Armors Lab Historical Data

ARM Page 4
Download
Date Close Price change Market cap Trading volume
Oct 16, 2022 $ 0.0000392
+2.45%
$ -- $ 36,299
Oct 15, 2022 $ 0.0000382
-1.78%
$ -- $ 35,383
Oct 14, 2022 $ 0.0000389
+0.68%
$ -- $ 36,032
Oct 13, 2022 $ 0.0000387
-0.45%
$ -- $ 35,799
Oct 12, 2022 $ 0.0000388
+1.33%
$ -- $ 35,974
Oct 11, 2022 $ 0.0000384
-0.59%
$ -- $ 35,520
Oct 10, 2022 $ 0.0000387
-2.36%
$ -- $ 35,872
Oct 9, 2022 $ 0.0000397
+0.64%
$ -- $ 36,767
Oct 8, 2022 $ 0.0000395
-1.16%
$ -- $ 36,555
Oct 7, 2022 $ 0.00004
-1.44%
$ -- $ 37,003
Oct 6, 2022 $ 0.0000406
-0.11%
$ -- $ 37,555
Oct 5, 2022 $ 0.0000406
-0.72%
$ -- $ 37,585
Oct 4, 2022 $ 0.0000409
+2.96%
$ -- $ 37,847
Oct 3, 2022 $ 0.0000397
+3.90%
$ -- $ 36,771
Oct 2, 2022 $ 0.0000383
-2.75%
$ -- $ 35,449
Oct 1, 2022 $ 0.0000394
-1.29%
$ -- $ 36,451
Sep 30, 2022 $ 0.0000399
-0.42%
$ -- $ 36,913
Sep 29, 2022 $ 0.00004
-0.45%
$ -- $ 37,082
Sep 28, 2022 $ 0.0000402
+0.55%
$ -- $ 37,192
Sep 27, 2022 $ 0.0000399
-0.33%
$ -- $ 36,951
Sep 26, 2022 $ 0.0000401
+3.24%
$ -- $ 37,122
Sep 25, 2022 $ 0.0000388
-1.87%
$ -- $ 35,941
Sep 24, 2022 $ 0.0000395
-0.85%
$ -- $ 36,588
Sep 23, 2022 $ 0.0000399
-0.12%
$ -- $ 36,905
Sep 22, 2022 $ 0.0000398
+6.35%
$ -- $ 36,869
Sep 21, 2022 $ 0.0000376
-5.39%
$ -- $ 34,788
Sep 20, 2022 $ 0.0000397
-4.05%
$ -- $ 36,771
Sep 19, 2022 $ 0.0000413
+3.15%
$ -- $ 38,258
Sep 18, 2022 $ 0.0000401
-8.83%
$ -- $ 37,117
Sep 17, 2022 $ 0.0000441
+2.61%
$ -- $ 40,846
Sep 16, 2022 $ 0.000043
-2.78%
$ -- $ 39,776
Sep 15, 2022 $ 0.0000442
-10.36%
$ -- $ 40,895
Sep 14, 2022 $ 0.0000491
+4.28%
$ -- $ 45,483
Sep 13, 2022 $ 0.0000472
-8.19%
$ -- $ 43,741
Sep 12, 2022 $ 0.0000515
-2.50%
$ -- $ 47,654
Sep 11, 2022 $ 0.0000528
-1.11%
$ -- $ 48,907
Sep 10, 2022 $ 0.0000533
+3.31%
$ -- $ 49,401
Sep 9, 2022 $ 0.0000516
+5.15%
$ -- $ 47,770
Sep 8, 2022 $ 0.0000491
+0.17%
$ -- $ 45,442
Sep 7, 2022 $ 0.0000489
+4.30%
$ -- $ 45,328
Sep 6, 2022 $ 0.0000468
-3.44%
$ -- $ 43,381
Sep 5, 2022 $ 0.0000485
+1.98%
$ -- $ 44,905
Sep 4, 2022 $ 0.0000473
+1.43%
$ -- $ 43,827
Sep 3, 2022 $ 0.0000467
-0.95%
$ -- $ 43,264
Sep 2, 2022 $ 0.0000473
-0.51%
$ -- $ 43,766
Sep 1, 2022 $ 0.0000476
+1.86%
$ -- $ 44,061
Aug 31, 2022 $ 0.0000466
+1.69%
$ -- $ 43,155
Aug 30, 2022 $ 0.0000457
-1.57%
$ -- $ 42,325
Aug 29, 2022 $ 0.0000466
+8.36%
$ -- $ 43,130
Aug 28, 2022 $ 0.0000429
-3.89%
$ -- $ 39,753