Armors Lab Historical Data

ARM Page 5
Download
Date Close Price change Market cap Trading volume
Aug 27, 2022 $ 0.0000447
-0.82%
$ -- $ 41,432
Aug 26, 2022 $ 0.0000453
-10.88%
$ -- $ 41,931
Aug 25, 2022 $ 0.0000509
+2.31%
$ -- $ 47,117
Aug 24, 2022 $ 0.0000497
-0.25%
$ -- $ 46,059
Aug 23, 2022 $ 0.0000499
+2.78%
$ -- $ 46,225
Aug 22, 2022 $ 0.0000486
+0.28%
$ -- $ 45,024
Aug 21, 2022 $ 0.0000486
+2.71%
$ -- $ 44,995
Aug 20, 2022 $ 0.0000473
-2.15%
$ -- $ 43,809
Aug 19, 2022 $ 0.0000484
-12.51%
$ -- $ 44,789
Aug 18, 2022 $ 0.0000555
+0.81%
$ -- $ 51,371
Aug 17, 2022 $ 0.000055
-2.32%
$ -- $ 50,938
Aug 16, 2022 $ 0.0000563
-0.95%
$ -- $ 52,174
Aug 15, 2022 $ 0.000057
-1.78%
$ -- $ 52,815
Aug 14, 2022 $ 0.0000581
-2.39%
$ -- $ 53,787
Aug 13, 2022 $ 0.0000595
+1.33%
$ -- $ 55,093
Aug 12, 2022 $ 0.0000588
+4.07%
$ -- $ 54,416
Aug 11, 2022 $ 0.0000564
+1.50%
$ -- $ 52,274
Aug 10, 2022 $ 0.0000555
+8.91%
$ -- $ 51,436
Aug 9, 2022 $ 0.0000511
-4.14%
$ -- $ 47,329
Aug 8, 2022 $ 0.0000533
+4.60%
$ -- $ 49,366
Aug 7, 2022 $ 0.000051
+0.69%
$ -- $ 47,238
Aug 6, 2022 $ 0.0000507
-2.88%
$ -- $ 46,939
Aug 5, 2022 $ 0.0000521
+7.91%
$ -- $ 48,217
Aug 4, 2022 $ 0.0000482
-0.63%
$ -- $ 44,678
Aug 3, 2022 $ 0.0000486
-0.68%
$ -- $ 44,982
Aug 2, 2022 $ 0.0000489
+0.05%
$ -- $ 45,317
Aug 1, 2022 $ 0.000049
-2.59%
$ -- $ 45,389
Jul 31, 2022 $ 0.0000504
-0.71%
$ -- $ 46,698
Jul 30, 2022 $ 0.0000509
-1.61%
$ -- $ 47,114
Jul 29, 2022 $ 0.0000518
+0.03%
$ -- $ 47,964
Jul 28, 2022 $ 0.0000518
+5.50%
$ -- $ 47,945
Jul 27, 2022 $ 0.0000491
+13.15%
$ -- $ 45,490
Jul 26, 2022 $ 0.0000435
+0.53%
$ -- $ 40,282
Jul 25, 2022 $ 0.0000432
-9.87%
$ -- $ 40,030
Jul 24, 2022 $ 0.0000479
+1.69%
$ -- $ 44,349
Jul 23, 2022 $ 0.0000465
+0.92%
$ -- $ 43,059
Jul 22, 2022 $ 0.0000461
-2.39%
$ -- $ 42,713
Jul 21, 2022 $ 0.0000473
+3.40%
$ -- $ 43,777
Jul 20, 2022 $ 0.0000456
-1.47%
$ -- $ 42,220
Jul 19, 2022 $ 0.0000463
-1.41%
$ -- $ 42,897
Jul 18, 2022 $ 0.0000477
+18.48%
$ -- $ 44,155
Jul 17, 2022 $ 0.0000401
-1.59%
$ -- $ 37,142
Jul 16, 2022 $ 0.0000406
+10.28%
$ -- $ 37,617
Jul 15, 2022 $ 0.0000369
+3.37%
$ -- $ 34,214
Jul 14, 2022 $ 0.0000358
+6.66%
$ -- $ 33,141
Jul 13, 2022 $ 0.0000334
+7.38%
$ -- $ 30,976
Jul 12, 2022 $ 0.0000311
-5.37%
$ -- $ 28,780
Jul 11, 2022 $ 0.0000329
-5.97%
$ -- $ 30,464
Jul 10, 2022 $ 0.000035
-4.08%
$ -- $ 32,433
Jul 9, 2022 $ 0.0000365
+0.15%
$ -- $ 33,809