Armors Lab Historical Data

ARM Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 2022 $ 0.0000607
+5.36%
$ -- $ 56,187
May 18, 2022 $ 0.0000575
-8.57%
$ -- $ 53,225
May 17, 2022 $ 0.0000628
+3.42%
$ -- $ 58,145
May 16, 2022 $ 0.0000607
-5.52%
$ -- $ 56,214
May 15, 2022 $ 0.0000645
+4.27%
$ -- $ 59,706
May 14, 2022 $ 0.0000619
+2.62%
$ -- $ 57,293
May 13, 2022 $ 0.0000604
+2.21%
$ -- $ 55,890
May 12, 2022 $ 0.000059
-5.90%
$ -- $ 54,621
May 11, 2022 $ 0.0000624
-11.35%
$ -- $ 57,775
May 10, 2022 $ 0.0000704
+4.60%
$ -- $ 65,205
May 9, 2022 $ 0.0000673
-10.99%
$ -- $ 62,347
May 8, 2022 $ 0.0000756
-4.45%
$ -- $ 70,044
May 7, 2022 $ 0.0000792
-2.03%
$ -- $ 73,347
May 6, 2022 $ 0.0000809
-2.03%
$ -- $ 74,902
May 5, 2022 $ 0.0000827
-6.65%
$ -- $ 76,553
May 4, 2022 $ 0.0000885
+5.35%
$ -- $ 81,942
May 3, 2022 $ 0.000084
-2.42%
$ -- $ 77,766
May 2, 2022 $ 0.0000861
+0.99%
$ -- $ 79,687
May 1, 2022 $ 0.0000852
+3.37%
$ -- $ 78,923
Apr 30, 2022 $ 0.0000824
-2.84%
$ -- $ 76,340
Apr 29, 2022 $ 0.0000848
-4.15%
$ -- $ 78,558
Apr 28, 2022 $ 0.0000884
+1.69%
$ -- $ 81,881
Apr 27, 2022 $ 0.000087
+2.81%
$ -- $ 80,532
Apr 26, 2022 $ 0.0000846
-6.46%
$ -- $ 78,363
Apr 25, 2022 $ 0.0000904
+2.53%
$ -- $ 83,688
Apr 24, 2022 $ 0.0000882
-0.45%
$ -- $ 81,645
Apr 23, 2022 $ 0.0000885
-0.74%
$ -- $ 81,996
Apr 22, 2022 $ 0.0000892
-0.48%
$ -- $ 82,562
Apr 21, 2022 $ 0.0000898
-2.88%
$ -- $ 83,187
Apr 20, 2022 $ 0.0000924
-0.62%
$ -- $ 85,599
Apr 19, 2022 $ 0.0000932
+1.35%
$ -- $ 86,271
Apr 18, 2022 $ 0.0000918
+2.17%
$ -- $ 85,052
Apr 17, 2022 $ 0.0000901
-2.08%
$ -- $ 83,432
Apr 16, 2022 $ 0.000092
+0.65%
$ -- $ 85,177
Apr 15, 2022 $ 0.0000914
+0.60%
$ -- $ 84,661
Apr 14, 2022 $ 0.0000908
-2.92%
$ -- $ 84,062
Apr 13, 2022 $ 0.0000937
+2.88%
$ -- $ 86,725
Apr 12, 2022 $ 0.0000911
+1.52%
$ -- $ 84,320
Apr 11, 2022 $ 0.0000895
-6.96%
$ -- $ 82,922
Apr 10, 2022 $ 0.0000964
-1.35%
$ -- $ 89,300
Apr 9, 2022 $ 0.0000978
+1.84%
$ -- $ 90,604
Apr 8, 2022 $ 0.0000959
-1.01%
$ -- $ 88,802
Apr 7, 2022 $ 0.0000969
+1.66%
$ -- $ 89,776
Apr 6, 2022 $ 0.0000952
-6.64%
$ -- $ 88,161
Apr 5, 2022 $ 0.000102
-3.07%
$ -- $ 94,755
Apr 4, 2022 $ 0.000106
+0.15%
$ -- $ 97,802
Apr 3, 2022 $ 0.000106
+2.13%
$ -- $ 97,841
Apr 2, 2022 $ 0.000103
-0.23%
$ -- $ 95,554
Apr 1, 2022 $ 0.000104
+5.14%
$ -- $ 95,883
Mar 31, 2022 $ 0.0000984
-3.02%
$ -- $ 91,126