Armors Lab Historical Data

ARM Page 8
Download
Date Close Price change Market cap Trading volume
Mar 30, 2022 $ 0.000102
-0.36%
$ -- $ 94,010
Mar 29, 2022 $ 0.000102
+1.94%
$ -- $ 94,555
Mar 28, 2022 $ 0.0001
+1.37%
$ -- $ 92,627
Mar 27, 2022 $ 0.0000986
+4.53%
$ -- $ 91,344
Mar 26, 2022 $ 0.0000943
+1.41%
$ -- $ 87,327
Mar 25, 2022 $ 0.0000931
-0.12%
$ -- $ 86,202
Mar 24, 2022 $ 0.0000932
+2.32%
$ -- $ 86,291
Mar 23, 2022 $ 0.0000909
+2.12%
$ -- $ 84,185
Mar 22, 2022 $ 0.0000891
+2.71%
$ -- $ 82,505
Mar 21, 2022 $ 0.0000868
+1.38%
$ -- $ 80,423
Mar 20, 2022 $ 0.0000857
-3.14%
$ -- $ 79,344
Mar 19, 2022 $ 0.0000883
+0.13%
$ -- $ 81,770
Mar 18, 2022 $ 0.0000883
+4.66%
$ -- $ 81,736
Mar 17, 2022 $ 0.0000844
+1.33%
$ -- $ 78,129
Mar 16, 2022 $ 0.0000832
+5.80%
$ -- $ 77,006
Mar 15, 2022 $ 0.0000786
+0.92%
$ -- $ 72,756
Mar 14, 2022 $ 0.0000778
+3.05%
$ -- $ 72,019
Mar 13, 2022 $ 0.0000756
-1.87%
$ -- $ 70,030
Mar 12, 2022 $ 0.0000772
+0.58%
$ -- $ 71,520
Mar 11, 2022 $ 0.0000768
-1.78%
$ -- $ 71,102
Mar 10, 2022 $ 0.0000782
-4.37%
$ -- $ 72,459
Mar 9, 2022 $ 0.000082
+5.86%
$ -- $ 75,893
Mar 8, 2022 $ 0.0000773
+3.40%
$ -- $ 71,577
Mar 7, 2022 $ 0.0000749
-2.12%
$ -- $ 69,388
Mar 6, 2022 $ 0.0000766
-4.18%
$ -- $ 70,951
Mar 5, 2022 $ 0.00008
+1.78%
$ -- $ 74,061
Mar 4, 2022 $ 0.0000786
-7.58%
$ -- $ 72,746
Mar 3, 2022 $ 0.0000851
-3.81%
$ -- $ 78,771
Mar 2, 2022 $ 0.0000885
-0.82%
$ -- $ 81,919
Mar 1, 2022 $ 0.0000892
+1.42%
$ -- $ 82,635
Feb 28, 2022 $ 0.0000876
+11.72%
$ -- $ 81,128
Feb 27, 2022 $ 0.0000787
-5.64%
$ -- $ 72,872
Feb 26, 2022 $ 0.0000834
+0.26%
$ -- $ 77,200
Feb 25, 2022 $ 0.000083
+6.50%
$ -- $ 76,838
Feb 24, 2022 $ 0.0000779
+0.91%
$ -- $ 72,150
Feb 23, 2022 $ 0.0000776
-1.98%
$ -- $ 71,906
Feb 22, 2022 $ 0.0000792
+2.52%
$ -- $ 73,310
Feb 21, 2022 $ 0.0000771
-1.86%
$ -- $ 71,441
Feb 20, 2022 $ 0.0000788
-4.92%
$ -- $ 73,008
Feb 19, 2022 $ 0.000083
-0.54%
$ -- $ 76,844
Feb 18, 2022 $ 0.0000835
-3.51%
$ -- $ 77,362
Feb 17, 2022 $ 0.0000865
-7.86%
$ -- $ 80,062
Feb 16, 2022 $ 0.0000938
-1.76%
$ -- $ 86,882
Feb 15, 2022 $ 0.0000955
+8.47%
$ -- $ 88,422
Feb 14, 2022 $ 0.000088
+1.96%
$ -- $ 81,510
Feb 13, 2022 $ 0.0000866
-0.93%
$ -- $ 80,161
Feb 12, 2022 $ 0.0000875
-0.24%
$ -- $ 81,034
Feb 11, 2022 $ 0.0000879
-4.50%
$ -- $ 81,354
Feb 10, 2022 $ 0.0000922
-5.25%
$ -- $ 85,413
Feb 9, 2022 $ 0.0000972
+3.90%
$ -- $ 90,021