Armors Lab Historical Data

ARM Page 9
Download
Date Close Price change Market cap Trading volume
Feb 8, 2022 $ 0.0000936
-0.83%
$ -- $ 86,715
Feb 7, 2022 $ 0.0000943
+2.87%
$ -- $ 87,313
Feb 6, 2022 $ 0.0000917
+1.27%
$ -- $ 84,947
Feb 5, 2022 $ 0.0000905
+0.93%
$ -- $ 83,771
Feb 4, 2022 $ 0.0000896
+10.99%
$ -- $ 82,989
Feb 3, 2022 $ 0.0000804
-0.14%
$ -- $ 74,479
Feb 2, 2022 $ 0.0000804
-4.02%
$ -- $ 74,464
Feb 1, 2022 $ 0.0000838
+3.94%
$ -- $ 77,606
Jan 31, 2022 $ 0.0000807
+3.32%
$ -- $ 74,759
Jan 30, 2022 $ 0.0000781
+0.24%
$ -- $ 72,359
Jan 29, 2022 $ 0.0000779
+1.29%
$ -- $ 72,174
Jan 28, 2022 $ 0.000077
+5.20%
$ -- $ 71,319
Jan 27, 2022 $ 0.0000733
-0.61%
$ -- $ 67,844
Jan 26, 2022 $ 0.000074
+0.37%
$ -- $ 68,519
Jan 25, 2022 $ 0.0000738
+0.92%
$ -- $ 68,326
Jan 24, 2022 $ 0.0000733
-4.20%
$ -- $ 67,863
Jan 23, 2022 $ 0.0000765
+6.01%
$ -- $ 70,870
Jan 22, 2022 $ 0.0000723
-6.87%
$ -- $ 66,910
Jan 21, 2022 $ 0.0000768
-14.74%
$ -- $ 71,107
Jan 20, 2022 $ 0.0000901
-3.29%
$ -- $ 83,471
Jan 19, 2022 $ 0.0000932
-2.21%
$ -- $ 86,298
Jan 18, 2022 $ 0.0000953
-26.20%
$ -- $ 88,266
Jan 17, 2022 $ 0.000129
-4.22%
$ -- $ 119,884
Jan 16, 2022 $ 0.000135
+0.63%
$ -- $ 123,390
Jan 15, 2022 $ 0.000134
+0.50%
$ -- $ 123,062
Jan 14, 2022 $ 0.000133
+2.27%
$ -- $ 121,498
Jan 13, 2022 $ 0.00013
-3.79%
$ -- $ 119,560
Jan 12, 2022 $ 0.000135
+3.83%
$ -- $ 118,711
Jan 11, 2022 $ 0.00013
+5.11%
$ -- $ 119,631
Jan 10, 2022 $ 0.000124
-2.35%
$ -- $ 113,750
Jan 9, 2022 $ 0.000127
+2.50%
$ -- $ 115,710
Jan 8, 2022 $ 0.000124
-3.40%
$ -- $ 112,924
Jan 7, 2022 $ 0.000128
-6.34%
$ -- $ 116,575
Jan 6, 2022 $ 0.000137
-3.59%
$ -- $ 123,388
Jan 5, 2022 $ 0.000142
-6.18%
$ -- $ 129,238
Jan 4, 2022 $ 0.000152
+0.60%
$ -- $ 136,794
Jan 3, 2022 $ 0.000151
-1.64%
$ -- $ 135,581
Jan 2, 2022 $ 0.000154
+1.67%
$ -- $ 136,892
Jan 1, 2022 $ 0.000151
+2.27%
$ -- $ 136,513
Dec 31, 2021 $ 0.000147
-0.99%
$ -- $ 133,853
Dec 30, 2021 $ 0.000149
+2.16%
$ -- $ 130,753
Dec 29, 2021 $ 0.000145
-4.37%
$ -- $ 128,456
Dec 28, 2021 $ 0.000152
-5.78%
$ -- $ 137,008
Dec 27, 2021 $ 0.000162
-0.65%
$ -- $ 143,219
Dec 26, 2021 $ 0.000163
-0.55%
$ -- $ 150,004
Dec 25, 2021 $ 0.000164
+1.54%
$ -- $ 150,122
Dec 24, 2021 $ 0.000162
-1.62%
$ -- $ 145,918
Dec 23, 2021 $ 0.000164
+3.04%
$ -- $ 150,305
Dec 22, 2021 $ 0.000159
-1.00%
$ -- $ 146,109
Dec 21, 2021 $ 0.000161
+1.70%
$ -- $ 143,547