ι‡‘η‹—δΊΊη”ŸπŸ”₯ Historical Data

ι‡‘η‹—δΊΊη”ŸπŸ”₯ Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 0.000482
+5.07%
$ -- $ 1,980
Feb 25, 2026 $ 0.000468
+7.65%
$ 468,395 $ 700
Feb 24, 2026 $ 0.000479
+18.36%
$ -- $ 16,404
Feb 23, 2026 $ 0.000402
+14.61%
$ -- $ 7,862
Feb 22, 2026 $ 0.000348
-26.99%
$ 347,525 $ 12,351
Feb 21, 2026 $ 0.000489
+16.62%
$ 488,844 $ 12,882
Feb 20, 2026 $ 0.000418
+25.45%
$ 417,553 $ 1,753
Feb 19, 2026 $ 0.000353
+17.19%
$ -- $ 11,203
Feb 18, 2026 $ 0.00032
+76.11%
$ -- $ 5,138
Feb 17, 2026 $ 0.000181
+7.54%
$ -- $ 3,322
Feb 16, 2026 $ 0.000176
+23.99%
$ 175,968 $ 2,273
Feb 15, 2026 $ 0.000143
-3.38%
$ 142,848 $ 311
Feb 14, 2026 $ 0.000147
-3.84%
$ -- $ 135
Feb 13, 2026 $ 0.000152
+13.44%
$ 152,383 $ 1,532
Feb 12, 2026 $ 0.000135
+6.74%
$ -- $ 2,832
Feb 11, 2026 $ 0.000127
-10.11%
$ 126,614 $ 2,029
Feb 10, 2026 $ 0.000142
-5.43%
$ -- $ 8,913
Feb 9, 2026 $ 0.000151
-17.41%
$ 150,829 $ 5,763
Feb 8, 2026 $ 0.000182
-15.13%
$ 182,483 $ 11,567
Feb 7, 2026 $ 0.000218
+51.04%
$ 218,094 $ 5,034
Feb 6, 2026 $ 0.000147
-53.46%
$ 145,631 $ 79,226
Feb 5, 2026 $ 0.000309
-3.74%
$ 308,612 $ 9,433
Feb 4, 2026 $ 0.000319
-27.99%
$ 319,491 $ 18,660
Feb 3, 2026 $ 0.000443
-5.40%
$ 443,472 $ 23,783
Feb 2, 2026 $ 0.000541
+2.07%
$ -- $ 19,492
Feb 1, 2026 $ 0.000529
+15.89%
$ 529,258 $ 55,593
Jan 31, 2026 $ 0.000456
-42.69%
$ -- $ 452,939
Download