ι‡‘η‹—δΊΊη”ŸπŸ”₯ Historical Data

ι‡‘η‹—δΊΊη”ŸπŸ”₯ Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 PM $ 0.0000117
+0.00%
$ 11,663 $ 61
Apr 28, 2 PM $ 0.0000118
+0.00%
$ 11,781 $ 244
Apr 28, 9 AM $ 0.0000119
+0.61%
$ 11,859 $ 225
Apr 26, 2 AM $ 0.0000133
+0.00%
$ 13,288 $ 226
Apr 24, 9 PM $ 0.0000117
+0.00%
$ 11,694 $ 289
Apr 24, 2 PM $ 0.0000113
+0.00%
$ 11,323 $ 479
Apr 24, 1 PM $ 0.0000121
+0.00%
$ 12,125 $ 303
Apr 23, 11 PM $ 0.000012
+0.00%
$ 12,048 $ 603
Apr 23, 6 AM $ 0.0000133
+0.00%
$ 13,349 $ 1,563
Apr 23, 3 AM $ 0.0000134
+0.55%
$ 13,389 $ 1,528
Apr 23, 1 AM $ 0.0000132
+0.31%
$ 13,187 $ 1,480
Apr 23, 12 AM $ 0.0000131
-4.77%
$ 13,104 $ 1,474
Apr 22, 6 PM $ 0.0000139
+0.00%
$ 13,946 $ 1,342
Apr 22, 5 PM $ 0.000013
+0.00%
$ 12,967 $ 1,141
Apr 22, 3 PM $ 0.0000128
-2.33%
$ 12,824 $ 1,116
Apr 22, 2 PM $ 0.0000123
+0.41%
$ 12,294 $ 829
Apr 22, 1 PM $ 0.0000121
+0.19%
$ 12,070 $ 851
Apr 22, 12 PM $ 0.0000121
+7.99%
$ 12,122 $ 841
Apr 22, 6 AM $ 0.000012
+0.00%
$ 12,005 $ 501
Apr 22, 1 AM $ 0.000012
-0.11%
$ 12,020 $ 458
Apr 21, 3 PM $ 0.000012
+0.00%
$ 11,960 $ 437
Apr 21, 2 PM $ 0.0000117
+13.57%
$ 11,738 $ 392
Apr 21, 1 PM $ 0.0000102
+0.00%
$ 10,249 $ 62
Apr 21, 12 PM $ 0.0000103
-0.18%
$ 10,305 $ 90
Apr 21, 11 AM $ 0.0000103
+0.00%
$ 10,264 $ 155
Apr 21, 3 AM $ 0.0000101
+0.00%
$ 10,144 $ 232
Apr 21, 2 AM $ 0.0000102
+0.00%
$ 10,152 $ 230
Apr 20, 11 PM $ 0.0000102
+0.00%
$ 10,163 $ 241
Apr 20, 1 PM $ 0.0000101
+0.00%
$ 10,067 $ 558
Apr 20, 11 AM $ 0.0000107
+0.00%
$ 10,662 $ 6,437
Apr 20, 6 AM $ 0.0000109
+0.00%
$ 10,889 $ 6,436
Apr 20, 12 AM $ 0.0000108
+0.00%
$ 10,802 $ 6,481
Apr 19, 10 PM $ 0.0000108
+0.36%
$ 10,820 $ 6,444
Apr 19, 12 PM $ 0.0000281
+0.00%
$ 28,065 $ 1,104
Apr 19, 6 AM $ 0.0000449
+0.00%
$ 44,906 $ 1,343
Apr 19, 3 AM $ 0.0000461
-1.12%
$ 46,072 $ 1,519
Apr 18, 4 PM $ 0.0000484
+0.00%
$ 48,381 $ 1,453
Apr 18, 12 PM $ 0.0000485
-9.55%
$ 48,499 $ 8,705
Apr 18, 6 AM $ 0.0000544
-2.02%
$ 54,432 $ 8,354
Apr 18, 4 AM $ 0.000057
+0.01%
$ 57,032 $ 9,087
Apr 17, 10 PM $ 0.0000569
+0.14%
$ 56,947 $ 10,051
Apr 17, 6 PM $ 0.0000566
+0.00%
$ 56,610 $ 9,986
Apr 17, 5 PM $ 0.0000568
+0.00%
$ 56,777 $ 10,011
Apr 17, 3 PM $ 0.0000564
-12.26%
$ 56,392 $ 10,355
Apr 17, 2 PM $ 0.0000641
+64.46%
$ 64,083 $ 9,396
Apr 17, 1 PM $ 0.0000391
-45.85%
$ 39,139 $ 6,340
Apr 17, 12 PM $ 0.0000724
+4.29%
$ 72,417 $ 3,068
Apr 17, 11 AM $ 0.0000701
+0.00%
$ 70,120 $ 2,834
Apr 17, 10 AM $ 0.00007
-0.28%
$ 70,038 $ 2,932
Apr 17, 8 AM $ 0.0000698
-3.27%
$ 69,791 $ 2,991