Nakureno Historical Data

NKRF Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 PM $ 0.000144
+0.00%
$ 3,020 $ 1
Jun 9, 5 AM $ 0.00015
+0.22%
$ 3,140 $ 7
Jun 8, 8 AM $ 0.000146
+0.00%
$ 3,074 $ 4
Jun 7, 7 PM $ 0.000142
+0.00%
$ 2,976 $ 3
Jun 7, 8 AM $ 0.000141
+0.00%
$ 2,963 $ 12
Jun 7, 7 AM $ 0.000142
+0.00%
$ 2,987 $ 7
Jun 7, 2 AM $ 0.000141
+0.00%
$ 2,951 $ 20
Jun 6, 6 PM $ 0.000141
+0.00%
$ 2,957 $ 18
Jun 6, 3 PM $ 0.00014
+0.00%
$ 2,932 $ 18
Jun 6, 2 PM $ 0.000139
+0.87%
$ 2,924 $ 30
Jun 6, 1 PM $ 0.000138
-0.06%
$ 2,901 $ 28
Jun 6, 11 AM $ 0.000128
+0.00%
$ 2,690 $ 26
Jun 6, 9 AM $ 0.000139
+0.00%
$ 2,926 $ 30
Jun 6, 4 AM $ 0.000134
-1.03%
$ 2,815 $ 24
Jun 5, 11 PM $ 0.000138
+0.00%
$ 2,888 $ 22
Jun 5, 9 PM $ 0.00014
+0.88%
$ 2,938 $ 30
Jun 5, 4 PM $ 0.000137
+0.14%
$ 2,886 $ 24
Jun 5, 3 PM $ 0.000138
-2.03%
$ 2,895 $ 21
Jun 5, 6 AM $ 0.000139
-0.02%
$ 2,917 $ 25
Jun 5, 4 AM $ 0.000144
+0.00%
$ 3,021 $ 14
Jun 5, 3 AM $ 0.000143
-0.85%
$ 3,010 $ 14
Jun 5, 2 AM $ 0.000145
-0.84%
$ 3,046 $ 20
Jun 5, 1 AM $ 0.000146
-1.58%
$ 3,059 $ 21
Jun 5, 12 AM $ 0.000148
-1.12%
$ 3,112 $ 20
Jun 4, 9 PM $ 0.000151
+0.00%
$ 3,163 $ 19
Jun 4, 4 PM $ 0.000152
+0.42%
$ 3,200 $ 27
Jun 4, 2 PM $ 0.000154
+0.00%
$ 3,240 $ 34
Jun 4, 1 PM $ 0.000156
+0.00%
$ 3,267 $ 32
Jun 4, 10 AM $ 0.000145
+0.00%
$ 3,043 $ 41
Jun 4, 6 AM $ 0.000147
+0.00%
$ 3,092 $ 43
Jun 4, 5 AM $ 0.000151
+0.00%
$ 3,167 $ 36
Jun 4, 2 AM $ 0.000148
-0.17%
$ 3,116 $ 42
Jun 3, 11 PM $ 0.00016
-0.17%
$ 3,351 $ 26
Jun 3, 10 PM $ 0.000163
+0.00%
$ 3,425 $ 24
Jun 3, 7 PM $ 0.000159
-0.32%
$ 3,346 $ 36
Jun 3, 6 PM $ 0.00016
-0.31%
$ 3,352 $ 35
Jun 3, 2 PM $ 0.000163
-1.29%
$ 3,426 $ 34
Jun 3, 1 PM $ 0.000166
+0.00%
$ 3,492 $ 29
Jun 3, 12 PM $ 0.000164
-0.39%
$ 3,443 $ 28
Jun 3, 11 AM $ 0.000164
+0.36%
$ 3,445 $ 24
Jun 3, 10 AM $ 0.000164
+0.83%
$ 3,435 $ 18
Jun 3, 7 AM $ 0.000164
+0.00%
$ 3,445 $ 12
Jun 3, 6 AM $ 0.000164
-0.80%
$ 3,452 $ 11
Jun 3, 5 AM $ 0.000162
+0.00%
$ 3,395 $ 10
Jun 3, 4 AM $ 0.000162
+2.40%
$ 3,393 $ 9
Jun 2, 5 PM $ 0.000171
-0.63%
$ 3,581 $ 16
Jun 2, 4 PM $ 0.000163
+0.00%
$ 3,415 $ 13
Jun 2, 1 AM $ 0.000176
-3.47%
$ 3,695 $ 18
Jun 1, 10 PM $ 0.000177
+0.00%
$ 3,725 $ 10
Jun 1, 7 PM $ 0.000172
+0.50%
$ 3,621 $ 7