Nakureno Historical Data

NKRF Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 PM $ 0.000172
-5.60%
$ 3,620 $ 25
Mar 24, 10 AM $ 0.000178
+0.00%
$ 3,744 $ 18
Mar 24, 6 AM $ 0.000165
+0.00%
$ 3,462 $ 15
Mar 24, 3 AM $ 0.000176
+0.00%
$ 3,690 $ 13
Mar 23, 6 PM $ 0.000169
+0.30%
$ 3,556 $ 9
Mar 22, 7 AM $ 0.000171
+0.00%
$ 3,587 $ 13
Mar 21, 5 PM $ 0.000177
+5.30%
$ 3,713 $ 20
Mar 21, 4 PM $ 0.000168
+0.00%
$ 3,522 $ 17
Mar 21, 3 PM $ 0.000165
+14.88%
$ 3,463 $ 15
Mar 21, 4 AM $ 0.000161
-4.39%
$ 3,382 $ 14
Mar 20, 10 PM $ 0.000166
-3.26%
$ 3,482 $ 12
Mar 20, 5 PM $ 0.000179
+8.20%
$ 3,749 $ 7
Mar 20, 3 PM $ 0.000175
+0.00%
$ 3,682 $ 5
Mar 20, 12 PM $ 0.000172
+0.00%
$ 3,602 $ 4
Mar 20, 5 AM $ 0.00017
+0.46%
$ 3,570 $ 4
Mar 20, 4 AM $ 0.00017
+0.00%
$ 3,567 $ 3
Mar 18, 9 PM $ 0.000175
+0.00%
$ 3,679 $ 8
Mar 18, 10 AM $ 0.000181
-2.94%
$ 3,806 $ 7
Mar 16, 8 PM $ 0.000177
+0.00%
$ 3,708 $ 6
Mar 16, 7 PM $ 0.000177
+0.00%
$ 3,709 $ 5
Mar 16, 8 AM $ 0.000178
+0.00%
$ 3,747 $ 1
Mar 15, 1 PM $ 0.000167
+0.78%
$ 3,516 $ 18
Mar 15, 12 PM $ 0.000168
-1.38%
$ 3,521 $ 9
Mar 12, 3 PM $ 0.000148
-2.20%
$ 3,098 $ 6
Mar 12, 9 AM $ 0.000155
+0.00%
$ 3,253 $ 1
Mar 11, 11 PM $ 0.000173
+0.00%
$ 3,640 $ 12
Mar 11, 8 PM $ 0.000169
+0.14%
$ 3,546 $ 11
Mar 11, 5 PM $ 0.00017
+0.00%
$ 3,567 $ 7
Dec 15, 4 PM $ 0.000987
+0.00%
$ 20,730 $ 0.1
Oct 8, 6 PM $ 0.00406
+0.00%
$ -- $ 119
Oct 8, 2 AM $ 0.00393
-8.23%
$ -- $ 675
Oct 7, 4 PM $ 0.00399
-2.40%
$ -- $ 718
Oct 7, 3 PM $ 0.00423
+5.16%
$ -- $ 715
Oct 7, 2 PM $ 0.00388
-0.24%
$ -- $ 708
Oct 7, 1 PM $ 0.00389
+0.76%
$ -- $ 652
Oct 7, 8 AM $ 0.00377
+0.00%
$ -- $ 654
Oct 7, 7 AM $ 0.00375
+1.17%
$ -- $ 651
Oct 7, 6 AM $ 0.00375
+0.00%
$ -- $ 515
Oct 7, 5 AM $ 0.00377
+0.00%
$ -- $ 542
Oct 7, 4 AM $ 0.00375
+2.92%
$ -- $ 521
Oct 7, 1 AM $ 0.00364
-4.54%
$ -- $ 584
Oct 7, 12 AM $ 0.00422
+17.86%
$ -- $ 543
Oct 6, 11 PM $ 0.00352
-8.48%
$ -- $ 533
Oct 6, 10 PM $ 0.00387
+2.75%
$ -- $ 455
Oct 6, 9 PM $ 0.0037
+0.04%
$ -- $ 464
Oct 6, 8 PM $ 0.00363
-2.42%
$ -- $ 392
Oct 6, 7 PM $ 0.0037
-3.32%
$ -- $ 389
Oct 6, 6 PM $ 0.0038
-2.34%
$ -- $ 375
Oct 6, 5 PM $ 0.00383
+2.32%
$ -- $ 187
Oct 6, 4 PM $ 0.00367
-0.98%
$ -- $ 35
Download