ICB NETWORK Historical Data

ICBX Page 12
Download
Date Close Price change Market cap Trading volume
Mar 10, 2025 $0.000377
-2.20%
$188,297 $297,462
Mar 9, 2025 $0.000385
-5.55%
$192,531 $209,843
Mar 8, 2025 $0.000408
-15.27%
$203,850 $115,476
Mar 7, 2025 $0.000481
-4.31%
$240,582 $145,052
Mar 6, 2025 $0.000503
-2.97%
$251,421 $174,386
Mar 5, 2025 $0.000517
-1.08%
$258,330 $242,830
Mar 4, 2025 $0.000521
-2.99%
$260,365 $302,902
Mar 3, 2025 $0.000537
-3.15%
$268,383 $318,001
Mar 2, 2025 $0.000554
+2.22%
$277,113 $467,498
Mar 1, 2025 $0.000542
-8.74%
$271,101 $414,609
Feb 28, 2025 $0.000594
+5.03%
$297,072 $658,889
Feb 27, 2025 $0.000571
+4.16%
$285,388 $645,637
Feb 26, 2025 $0.000551
-1.52%
$275,614 $636,528
Feb 25, 2025 $0.000561
-4.23%
$280,452 $644,315
Feb 24, 2025 $0.000588
-0.57%
$293,824 $691,835
Feb 23, 2025 $0.000588
-2.43%
$293,884 $640,968
Feb 22, 2025 $0.000605
+0.06%
$302,358 $753,062
Feb 21, 2025 $0.000601
-4.02%
$300,611 $719,297
Feb 20, 2025 $0.000626
+0.86%
$312,789 $668,956
Feb 19, 2025 $0.00062
-0.14%
$310,133 $769,582
Feb 18, 2025 $0.000621
-0.56%
$310,594 $917,202
Feb 17, 2025 $0.000625
-1.22%
$312,458 $752,855
Feb 16, 2025 $0.000633
-0.06%
$316,323 $921,064
Feb 15, 2025 $0.000635
+0.67%
$317,357 $822,357
Feb 14, 2025 $0.00063
+0.61%
$315,158 $880,549
Feb 13, 2025 $0.000626
-0.91%
$313,233 $938,500
Feb 12, 2025 $0.000632
+0.72%
$316,093 $1.01 million
Feb 11, 2025 $0.000628
-0.34%
$313,846 $1.08 million
Feb 10, 2025 $0.000629
-0.34%
$314,618 $1.25 million
Feb 9, 2025 $0.000631
-0.62%
$315,717 $1.62 million
Feb 8, 2025 $0.000635
-0.16%
$317,695 $1.78 million
Feb 7, 2025 $0.000636
-0.70%
$318,179 $1.83 million
Feb 6, 2025 $0.000641
+0.51%
$320,412 $1.75 million
Feb 5, 2025 $0.000638
-0.68%
$318,855 $1.76 million
Feb 4, 2025 $0.000642
-0.33%
$321,001 $1.42 million
Feb 3, 2025 $0.000644
-0.01%
$322,063 $1.72 million
Feb 2, 2025 $0.000644
-1.89%
$322,075 $1.54 million
Feb 1, 2025 $0.000656
-1.37%
$328,074 $1.35 million
Jan 31, 2025 $0.000665
-2.06%
$332,649 $1.53 million
Jan 30, 2025 $0.000679
+8.84%
$339,621 $1.89 million
Jan 29, 2025 $0.000624
-0.22%
$311,999 $1.52 million
Jan 28, 2025 $0.000625
+0.45%
$312,723 $1.36 million
Jan 27, 2025 $0.000624
-0.78%
$311,792 $1.45 million
Jan 26, 2025 $0.000627
-1.73%
$313,720 $1.33 million
Jan 25, 2025 $0.000639
-1.23%
$319,264 $1.44 million
Jan 24, 2025 $0.000647
+0.37%
$323,270 $1.64 million
Jan 23, 2025 $0.000644
-1.08%
$321,817 $1.53 million
Jan 22, 2025 $0.000648
-2.33%
$324,014 $1.47 million
Jan 21, 2025 $0.000669
+6.00%
$334,629 $1.55 million
Jan 20, 2025 $0.000631
+0.69%
$315,490 $1.89 million