ICB NETWORK Historical Data

ICBX Page 13
Download
Date Close Price change Market cap Trading volume
Jan 19, 2025 $0.000627
-0.15%
$313,502 $1.83 million
Jan 18, 2025 $0.000628
+1.37%
$314,047 $1.43 million
Jan 17, 2025 $0.000622
+6.04%
$311,056 $1.28 million
Jan 16, 2025 $0.000587
+6.10%
$293,330 $1.08 million
Jan 15, 2025 $0.000553
-0.76%
$276,650 $879,312
Jan 14, 2025 $0.000558
-1.13%
$278,753 $1.18 million
Jan 13, 2025 $0.000564
+0.05%
$282,021 $1.55 million
Jan 12, 2025 $0.000564
+1.85%
$281,889 $1.04 million
Jan 11, 2025 $0.000554
-2.08%
$276,791 $1.15 million
Jan 10, 2025 $0.000566
+1.92%
$282,898 $1.49 million
Jan 9, 2025 $0.000554
+2.80%
$276,987 $825,937
Jan 8, 2025 $0.000541
+8.58%
$270,655 $342,043
Jan 7, 2025 $0.000497
-5.65%
$248,663 $293,438
Jan 6, 2025 $0.000537
-2.65%
$268,507 $320,357
Jan 5, 2025 $0.000558
-3.25%
$278,788 $302,501
Jan 4, 2025 $0.000576
+1.52%
$288,150 $221,500
Jan 3, 2025 $0.000567
-0.91%
$283,406 $248,757
Jan 2, 2025 $0.000572
-2.71%
$285,996 $218,892
Jan 1, 2025 $0.000588
+2.60%
$293,972 $234,292
Dec 31, 2024 $0.000573
-4.27%
$286,522 $246,478
Dec 30, 2024 $0.000599
+0.57%
$299,283 $284,308
Dec 29, 2024 $0.000595
-2.68%
$297,579 $252,076
Dec 28, 2024 $0.000612
+3.29%
$305,766 $316,016
Dec 27, 2024 $0.000592
+2.95%
$295,996 $620,584
Dec 26, 2024 $0.000575
-7.04%
$287,515 $449,016
Dec 25, 2024 $0.000619
-0.57%
$309,290 $746,378
Dec 24, 2024 $0.000622
-3.62%
$311,058 $774,714
Dec 23, 2024 $0.000652
-7.42%
$325,756 $404,941
Dec 22, 2024 $0.000703
-0.54%
$351,571 $565,041
Dec 21, 2024 $0.000707
+0.74%
$353,497 $910,819
Dec 20, 2024 $0.000702
-9.50%
$350,855 $990,663
Dec 19, 2024 $0.000775
-5.12%
$387,661 $863,767
Dec 18, 2024 $0.000817
-1.33%
$408,624 $322,086
Dec 17, 2024 $0.000827
+0.45%
$413,741 $307,310
Dec 16, 2024 $0.000822
+0.17%
$410,835 $291,987
Dec 15, 2024 $0.000823
-0.33%
$411,617 $285,244
Dec 14, 2024 $0.000826
+1.33%
$412,859 $271,924
Dec 13, 2024 $0.000816
-0.64%
$407,927 $262,644
Dec 12, 2024 $0.000821
+0.87%
$410,548 $274,011
Dec 11, 2024 $0.000813
+0.39%
$406,647 $262,869
Dec 10, 2024 $0.00081
-2.17%
$405,054 $198,410
Dec 9, 2024 $0.000829
-1.64%
$414,342 $142,311
Dec 8, 2024 $0.000843
-0.43%
$421,264 $322,191
Dec 7, 2024 $0.000844
+0.63%
$422,100 $377,132
Dec 6, 2024 $0.00084
+0.04%
$420,134 $405,278
Dec 5, 2024 $0.000838
-0.48%
$419,132 $416,987
Dec 4, 2024 $0.000842
-1.45%
$421,139 $301,627
Dec 3, 2024 $0.000855
-0.42%
$427,323 $299,712
Dec 2, 2024 $0.000862
+1.59%
$431,067 $322,463
Dec 1, 2024 $0.00085
+0.97%
$424,834 $258,440