CEO Historical Data

CEO Page 12
Download
Date Close Price change Market cap Trading volume
Dec 8, 2023 $ 0.00213
+2.67%
$ 21,306 $ 79,081
Dec 7, 2023 $ 0.00208
+1.01%
$ 20,752 $ 80,879
Dec 6, 2023 $ 0.00205
-0.28%
$ 20,545 $ 73,039
Dec 5, 2023 $ 0.00206
-1.42%
$ 20,603 $ 69,478
Dec 4, 2023 $ 0.00209
+1.95%
$ 20,900 $ 60,422
Dec 3, 2023 $ 0.00205
-0.46%
$ 20,499 $ 63,925
Dec 2, 2023 $ 0.00206
+0.13%
$ 20,593 $ 68,338
Dec 1, 2023 $ 0.00206
+0.27%
$ 20,566 $ 63,131
Nov 30, 2023 $ 0.00205
-0.10%
$ 20,511 $ 61,565
Nov 29, 2023 $ 0.00205
-12.82%
$ 20,531 $ 66,748
Nov 28, 2023 $ 0.00235
+0.00%
$ 23,549 $ 63,031
Nov 27, 2023 $ 0.00235
+0.00%
$ 23,549 $ 69,756
Nov 26, 2023 $ 0.00235
+0.00%
$ 23,549 $ 64,064
Nov 25, 2023 $ 0.00235
-0.47%
$ 23,549 $ 58,383
Nov 24, 2023 $ 0.00237
+0.28%
$ 23,659 $ 54,259
Nov 23, 2023 $ 0.00236
+0.32%
$ 23,592 $ 56,215
Nov 22, 2023 $ 0.00235
+2.75%
$ 23,517 $ 62,076
Nov 21, 2023 $ 0.00229
-7.95%
$ 22,888 $ 52,113
Nov 20, 2023 $ 0.00249
+6.04%
$ 24,864 $ 61,846
Nov 19, 2023 $ 0.00234
+2.41%
$ 23,449 $ 57,842
Nov 18, 2023 $ 0.00229
+0.09%
$ 22,897 $ 62,713
Nov 17, 2023 $ 0.00229
-1.46%
$ 22,875 $ 61,991
Nov 16, 2023 $ 0.00232
-4.57%
$ 23,213 $ 60,525
Nov 15, 2023 $ 0.00243
+9.82%
$ 24,325 $ 61,724
Nov 14, 2023 $ 0.00222
+0.28%
$ 22,151 $ 55,549
Nov 13, 2023 $ 0.00221
+7.94%
$ 22,088 $ 45,995
Nov 12, 2023 $ 0.00205
-2.02%
$ 20,464 $ 43,110
Nov 11, 2023 $ 0.00209
-0.08%
$ 20,886 $ 38,495
Nov 10, 2023 $ 0.00209
+1.92%
$ 20,903 $ 45,211
Nov 9, 2023 $ 0.00205
+0.42%
$ 20,510 $ 45,392
Nov 8, 2023 $ 0.00204
+0.73%
$ 20,424 $ 48,889
Nov 7, 2023 $ 0.00203
+6.34%
$ 20,277 $ 49,775
Nov 6, 2023 $ 0.00191
-0.02%
$ 19,073 $ 43,367
Nov 5, 2023 $ 0.00191
-0.30%
$ 19,070 $ 40,589
Nov 4, 2023 $ 0.00191
+2.57%
$ 19,144 $ 35,358
Nov 3, 2023 $ 0.00186
+1.51%
$ 18,650 $ 49,538
Nov 2, 2023 $ 0.00184
+2.73%
$ 18,377 $ 54,498
Nov 1, 2023 $ 0.00179
+0.71%
$ 17,885 $ 52,545
Oct 31, 2023 $ 0.00177
-0.17%
$ 17,750 $ 46,692
Oct 30, 2023 $ 0.00178
+0.52%
$ 17,777 $ 50,511
Oct 29, 2023 $ 0.00177
+0.91%
$ 17,682 $ 55,193
Oct 28, 2023 $ 0.00175
+0.78%
$ 17,524 $ 51,260
Oct 27, 2023 $ 0.00174
+0.32%
$ 17,387 $ 56,576
Oct 26, 2023 $ 0.00173
+0.57%
$ 17,330 $ 53,569
Oct 25, 2023 $ 0.00172
-1.07%
$ 17,221 $ 47,507
Oct 24, 2023 $ 0.00174
-0.33%
$ 17,409 $ 43,368
Oct 23, 2023 $ 0.00175
+4.57%
$ 17,491 $ 37,094
Oct 22, 2023 $ 0.00167
+0.41%
$ 16,705 $ 36,955
Oct 21, 2023 $ 0.00166
+1.79%
$ 16,644 $ 35,390
Oct 20, 2023 $ 0.00164
+1.17%
$ 16,352 $ 39,733