CEO Historical Data

CEO Page 11
Download
Date Close Price change Market cap Trading volume
Jan 27, 2024 $ 0.00238
+0.72%
$ 23,805 $ 79,579
Jan 26, 2024 $ 0.00236
+3.20%
$ 23,635 $ 72,637
Jan 25, 2024 $ 0.00229
-0.94%
$ 22,902 $ 62,226
Jan 24, 2024 $ 0.00231
-1.40%
$ 23,119 $ 57,415
Jan 23, 2024 $ 0.00234
-2.82%
$ 23,446 $ 60,569
Jan 22, 2024 $ 0.00241
-4.13%
$ 24,127 $ 65,120
Jan 21, 2024 $ 0.00252
-1.47%
$ 25,168 $ 67,264
Jan 20, 2024 $ 0.00255
-0.69%
$ 25,544 $ 74,384
Jan 19, 2024 $ 0.00257
-2.49%
$ 25,722 $ 70,766
Jan 18, 2024 $ 0.00264
+1.35%
$ 26,380 $ 76,180
Jan 17, 2024 $ 0.0026
-1.99%
$ 26,029 $ 80,843
Jan 16, 2024 $ 0.00266
-1.35%
$ 26,558 $ 81,204
Jan 15, 2024 $ 0.00269
+10.16%
$ 26,922 $ 78,154
Jan 14, 2024 $ 0.00244
-0.31%
$ 24,440 $ 72,138
Jan 13, 2024 $ 0.00245
+1.15%
$ 24,517 $ 72,712
Jan 12, 2024 $ 0.00242
-6.98%
$ 24,238 $ 69,099
Jan 11, 2024 $ 0.00261
-0.16%
$ 26,058 $ 68,543
Jan 10, 2024 $ 0.00261
+6.28%
$ 26,101 $ 76,424
Jan 9, 2024 $ 0.00246
-1.91%
$ 24,559 $ 77,884
Jan 8, 2024 $ 0.0025
-0.63%
$ 25,037 $ 85,814
Jan 7, 2024 $ 0.00252
-1.74%
$ 25,195 $ 82,077
Jan 6, 2024 $ 0.00256
-3.01%
$ 25,641 $ 73,865
Jan 5, 2024 $ 0.00264
-2.06%
$ 26,437 $ 70,207
Jan 4, 2024 $ 0.0027
+2.21%
$ 26,994 $ 63,693
Jan 3, 2024 $ 0.00264
+1.60%
$ 26,410 $ 67,880
Jan 2, 2024 $ 0.0026
-0.26%
$ 25,994 $ 77,387
Jan 1, 2024 $ 0.00261
+0.27%
$ 26,061 $ 72,490
Dec 31, 2023 $ 0.0026
-1.20%
$ 25,990 $ 63,908
Dec 30, 2023 $ 0.00263
+2.31%
$ 26,306 $ 69,548
Dec 29, 2023 $ 0.00257
-3.87%
$ 25,714 $ 75,311
Dec 28, 2023 $ 0.00267
+2.07%
$ 26,748 $ 71,175
Dec 27, 2023 $ 0.00262
+7.02%
$ 26,205 $ 80,099
Dec 26, 2023 $ 0.00245
+11.67%
$ 24,486 $ 72,525
Dec 25, 2023 $ 0.00219
+0.76%
$ 21,927 $ 67,966
Dec 24, 2023 $ 0.00218
-2.73%
$ 21,762 $ 61,715
Dec 23, 2023 $ 0.00224
-1.96%
$ 22,373 $ 65,738
Dec 22, 2023 $ 0.00228
-2.71%
$ 22,819 $ 72,839
Dec 21, 2023 $ 0.00235
+4.88%
$ 23,456 $ 69,783
Dec 20, 2023 $ 0.00224
+4.81%
$ 22,364 $ 78,208
Dec 19, 2023 $ 0.00213
+4.90%
$ 21,339 $ 71,241
Dec 18, 2023 $ 0.00203
-0.74%
$ 20,343 $ 78,180
Dec 17, 2023 $ 0.00205
-0.88%
$ 20,459 $ 78,690
Dec 16, 2023 $ 0.00206
-3.06%
$ 20,641 $ 78,082
Dec 15, 2023 $ 0.00213
-2.95%
$ 21,293 $ 75,910
Dec 14, 2023 $ 0.00219
-1.22%
$ 21,940 $ 74,728
Dec 13, 2023 $ 0.00222
-1.23%
$ 22,211 $ 72,588
Dec 12, 2023 $ 0.00225
+4.59%
$ 22,488 $ 65,789
Dec 11, 2023 $ 0.00215
+2.18%
$ 21,502 $ 59,685
Dec 10, 2023 $ 0.0021
-1.22%
$ 21,044 $ 71,872
Dec 9, 2023 $ 0.00213
-0.01%
$ 21,305 $ 72,984