CEO Historical Data

CEO Page 14
Download
Date Close Price change Market cap Trading volume
Aug 30, 2023 $ 0.00159
-0.87%
$ 15,889 $ 33,170
Aug 29, 2023 $ 0.0016
+3.38%
$ 16,032 $ 36,866
Aug 28, 2023 $ 0.00155
-0.05%
$ 15,505 $ 32,864
Aug 27, 2023 $ 0.00155
-1.14%
$ 15,515 $ 36,646
Aug 26, 2023 $ 0.00157
+2.14%
$ 15,689 $ 33,943
Aug 25, 2023 $ 0.00154
-0.29%
$ 15,359 $ 30,431
Aug 24, 2023 $ 0.00154
+0.95%
$ 15,412 $ 27,848
Aug 23, 2023 $ 0.00153
+1.42%
$ 15,277 $ 29,962
Aug 22, 2023 $ 0.00151
-0.40%
$ 15,054 $ 31,836
Aug 21, 2023 $ 0.00151
-3.05%
$ 15,116 $ 30,804
Aug 20, 2023 $ 0.00156
+0.47%
$ 15,595 $ 35,483
Aug 19, 2023 $ 0.00155
+0.34%
$ 15,524 $ 32,783
Aug 18, 2023 $ 0.00155
-2.88%
$ 15,477 $ 36,412
Aug 17, 2023 $ 0.00159
-7.45%
$ 15,933 $ 38,081
Aug 16, 2023 $ 0.00172
+0.44%
$ 17,229 $ 40,493
Aug 15, 2023 $ 0.00172
+6.32%
$ 17,157 $ 40,166
Aug 14, 2023 $ 0.00161
+0.12%
$ 16,136 $ 37,864
Aug 13, 2023 $ 0.00161
-3.72%
$ 16,092 $ 37,380
Aug 12, 2023 $ 0.00167
+4.19%
$ 16,711 $ 34,819
Aug 11, 2023 $ 0.0016
-0.62%
$ 16,038 $ 31,850
Aug 10, 2023 $ 0.00161
-0.93%
$ 16,137 $ 36,080
Aug 9, 2023 $ 0.00163
-0.80%
$ 16,286 $ 37,240
Aug 8, 2023 $ 0.00164
+0.02%
$ 16,421 $ 40,681
Aug 7, 2023 $ 0.00164
-0.72%
$ 16,413 $ 41,060
Aug 6, 2023 $ 0.00165
+1.11%
$ 16,518 $ 36,399
Aug 5, 2023 $ 0.00163
+0.87%
$ 16,332 $ 34,780
Aug 4, 2023 $ 0.00162
+0.24%
$ 16,190 $ 30,856
Aug 3, 2023 $ 0.00161
+1.48%
$ 16,150 $ 34,692
Aug 2, 2023 $ 0.00159
-1.12%
$ 15,924 $ 38,147
Aug 1, 2023 $ 0.00161
+2.82%
$ 16,106 $ 36,225
Jul 31, 2023 $ 0.00157
-3.43%
$ 15,662 $ 32,796
Jul 30, 2023 $ 0.00162
+1.26%
$ 16,216 $ 35,503
Jul 29, 2023 $ 0.0016
-5.90%
$ 16,014 $ 39,011
Jul 28, 2023 $ 0.0017
-6.63%
$ 17,017 $ 36,485
Jul 27, 2023 $ 0.00182
+0.13%
$ 18,218 $ 41,385
Jul 26, 2023 $ 0.00182
-0.10%
$ 18,200 $ 38,124
Jul 25, 2023 $ 0.00182
+1.86%
$ 18,210 $ 33,766
Jul 24, 2023 $ 0.00179
-30.34%
$ 17,874 $ 31,058
Jul 23, 2023 $ 0.00256
+1.39%
$ 25,647 $ 33,704
Jul 22, 2023 $ 0.00253
-3.01%
$ 25,309 $ 36,886
Jul 21, 2023 $ 0.00261
-35.40%
$ 26,093 $ 35,939
Jul 20, 2023 $ 0.00404
-1.26%
$ 40,414 $ 39,704
Jul 19, 2023 $ 0.00783
-0.43%
$ 78,317 $ 37,531
Jul 18, 2023 $ 0.00787
-2.99%
$ 78,673 $ 41,024
Jul 17, 2023 $ 0.00811
+1.16%
$ 81,068 $ 43,039
Jul 16, 2023 $ 0.00803
-16.15%
$ 80,267 $ 42,303
Jul 15, 2023 $ 0.00958
-4.03%
$ 95,822 $ 41,313
Jul 14, 2023 $ 0.00998
-3.40%
$ 99,803 $ 39,362
Jul 13, 2023 $ 0.0103
+4.56%
$ 103,313 $ 40,194
Jul 12, 2023 $ 0.00988
-15.34%
$ 98,808 $ 35,790