CEO Historical Data

CEO Page 15
Download
Date Close Price change Market cap Trading volume
Jul 11, 2023 $ 0.0117
-5.93%
$ 116,716 $ 32,909
Jul 10, 2023 $ 0.0124
+1.46%
$ 124,054 $ 37,157
Jul 9, 2023 $ 0.0122
+1.24%
$ 122,275 $ 38,059
Jul 8, 2023 $ 0.0121
+5.21%
$ 120,771 $ 41,171
Jul 7, 2023 $ 0.0115
+3.40%
$ 114,812 $ 42,297
Jul 6, 2023 $ 0.0111
-3.65%
$ 110,923 $ 37,637
Jul 5, 2023 $ 0.0115
+0.48%
$ 115,068 $ 36,247
Jul 4, 2023 $ 0.0115
-7.78%
$ 114,522 $ 32,726
Jul 3, 2023 $ 0.0124
-0.75%
$ 124,067 $ 36,764
Jul 2, 2023 $ 0.0125
+2.24%
$ 125,013 $ 40,035
Jul 1, 2023 $ 0.0122
+2.43%
$ 122,215 $ 37,517
Jun 30, 2023 $ 0.0119
-3.80%
$ 119,309 $ 30,098
Jun 29, 2023 $ 0.0124
+0.93%
$ 123,979 $ 27,302
Jun 28, 2023 $ 0.0123
-2.28%
$ 122,845 $ 24,823
Jun 27, 2023 $ 0.0106
-5.06%
$ 106,050 $ 29,019
Jun 26, 2023 $ 0.0122
-1.24%
$ 122,050 $ 25,300
Jun 25, 2023 $ 0.0124
-5.03%
$ 123,563 $ 22,184
Jun 24, 2023 $ 0.013
+2.32%
$ 129,821 $ 18,880
Jun 23, 2023 $ 0.0127
-2.86%
$ 126,967 $ 20,845
Jun 22, 2023 $ 0.0131
-6.19%
$ 130,807 $ 23,478
Jun 21, 2023 $ 0.0139
+2.58%
$ 139,313 $ 22,864
Jun 20, 2023 $ 0.0136
+0.55%
$ 135,665 $ 25,487
Jun 19, 2023 $ 0.0135
-6.62%
$ 135,014 $ 21,779
Jun 18, 2023 $ 0.0145
-5.04%
$ 144,600 $ 41,947
Jun 17, 2023 $ 0.0152
+7.22%
$ 152,294 $ 43,830
Jun 16, 2023 $ 0.0142
-2.57%
$ 142,036 $ 43,109
Jun 15, 2023 $ 0.0153
-3.12%
$ 152,566 $ 40,791
Jun 14, 2023 $ 0.0158
+5.46%
$ 157,523 $ 38,394
Jun 13, 2023 $ 0.0149
+23.65%
$ 149,377 $ 38,552
Jun 12, 2023 $ 0.0121
-7.40%
$ 120,875 $ 36,266
Jun 11, 2023 $ 0.0131
-1.37%
$ 130,548 $ 33,863
Jun 10, 2023 $ 0.0132
-18.51%
$ 132,344 $ 37,287
Jun 9, 2023 $ 0.0162
+0.30%
$ 162,341 $ 38,753
Jun 8, 2023 $ 0.0162
+0.14%
$ 161,893 $ 42,364
Jun 7, 2023 $ 0.0162
-16.02%
$ 161,578 $ 43,100
Jun 6, 2023 $ 0.0192
+0.92%
$ 192,466 $ 40,372
Jun 5, 2023 $ 0.0191
-6.12%
$ 190,720 $ 36,245
Jun 4, 2023 $ 0.0203
+1.23%
$ 203,113 $ 34,414
Jun 3, 2023 $ 0.0217
-10.84%
$ 216,731 $ 38,371
Jun 2, 2023 $ 0.0243
+2.46%
$ 243,020 $ 41,158
Jun 1, 2023 $ 0.0278
-0.20%
$ 278,193 $ 39,309
May 31, 2023 $ 0.0279
-9.04%
$ 278,731 $ 389,850
May 30, 2023 $ 0.0306
+3.60%
$ 306,436 $ 417,064
May 29, 2023 $ 0.0296
-13.42%
$ 295,800 $ 4.74 million
May 28, 2023 $ 0.0342
-37.46%
$ 341,639 $ 6.78 million
May 27, 2023 $ 0.0546
+8.87%
$ 546,074 $ 893,375
May 26, 2023 $ 0.0502
+40.30%
$ 501,607 $ 10.21 million
May 25, 2023 $ 0.0358
+13.58%
$ 357,517 $ 15.13 million
May 24, 2023 $ 0.0315
+7.57%
$ 314,781 $ 14.55 million
May 23, 2023 $ 0.0293
-23.18%
$ 292,630 $ 6.52 million