CEO Historical Data

CEO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26, 2025 $ 0.0221
-0.02%
$ 220,850 $ 244,643
Jul 25, 2025 $ 0.0221
+0.02%
$ 220,896 $ 220,345
Jul 24, 2025 $ 0.0221
+0.01%
$ 220,861 $ 202,217
Jul 23, 2025 $ 0.0221
-0.01%
$ 220,842 $ 218,114
Jul 22, 2025 $ 0.0221
-0.02%
$ 220,874 $ 237,261
Jul 21, 2025 $ 0.0221
+0.01%
$ 220,911 $ 227,335
Jul 20, 2025 $ 0.0221
+0.04%
$ 220,886 $ 251,649
Jul 19, 2025 $ 0.0221
-0.01%
$ 220,798 $ 236,872
Jul 18, 2025 $ 0.0221
+0.03%
$ 220,830 $ 261,749
Jul 17, 2025 $ 0.0221
-0.02%
$ 220,755 $ 270,697
Jul 16, 2025 $ 0.0221
-0.04%
$ 220,789 $ 265,418
Jul 15, 2025 $ 0.0221
-0.01%
$ 220,885 $ 253,123
Jul 14, 2025 $ 0.0221
+0.01%
$ 220,917 $ 250,224
Jul 13, 2025 $ 0.0221
+0.01%
$ 220,887 $ 242,556
Jul 12, 2025 $ 0.0221
-0.03%
$ 220,858 $ 225,217
Jul 11, 2025 $ 0.0221
+0.00%
$ 220,915 $ 205,103
Jul 10, 2025 $ 0.0221
+0.01%
$ 220,817 $ 223,711
Jul 9, 2025 $ 0.0221
-0.02%
$ 220,868 $ 223,365
Jul 8, 2025 $ 0.0221
-0.03%
$ 220,876 $ 234,838
Jul 7, 2025 $ 0.0221
-0.03%
$ 220,867 $ 244,439
Jul 6, 2025 $ 0.0221
+0.05%
$ 220,938 $ 219,284
Jul 5, 2025 $ 0.0221
-0.01%
$ 220,828 $ 205,876
Jul 4, 2025 $ 0.0221
+0.03%
$ 220,895 $ 185,598
Jul 3, 2025 $ 0.0221
+0.02%
$ 220,830 $ 208,154
Jul 2, 2025 $ 0.0221
-0.07%
$ 220,787 $ 227,672
Jul 1, 2025 $ 0.0221
+0.02%
$ 220,947 $ 209,535
Jun 30, 2025 $ 0.0221
+0.01%
$ 220,896 $ 209,865
Jun 29, 2025 $ 0.0221
+0.00%
$ 220,863 $ 232,443
Jun 28, 2025 $ 0.0221
+0.02%
$ 220,855 $ 214,943
Jun 27, 2025 $ 0.0221
-0.03%
$ 220,804 $ 237,568
Jun 26, 2025 $ 0.0221
+0.01%
$ 220,873 $ 223,743
Jun 25, 2025 $ 0.0221
+0.04%
$ 220,858 $ 202,706
Jun 24, 2025 $ 0.0221
+0.01%
$ 220,774 $ 183,946
Jun 23, 2025 $ 0.0221
-0.05%
$ 220,753 $ 191,717
Jun 22, 2025 $ 0.0221
+0.00%
$ 220,858 $ 201,017
Jun 21, 2025 $ 0.0221
-0.01%
$ 220,857 $ 194,239
Jun 20, 2025 $ 0.0221
-0.01%
$ 220,879 $ 222,366
Jun 19, 2025 $ 0.0221
+0.00%
$ 220,905 $ 211,721
Jun 18, 2025 $ 0.0221
+0.02%
$ 220,904 $ 233,267
Jun 17, 2025 $ 0.0221
+0.01%
$ 220,854 $ 239,965
Jun 16, 2025 $ 0.0221
-0.05%
$ 220,841 $ 237,811
Jun 15, 2025 $ 0.0221
+0.03%
$ 220,947 $ 230,017
Jun 14, 2025 $ 0.0221
+0.03%
$ 220,879 $ 218,432
Jun 13, 2025 $ 0.0221
-0.01%
$ 220,809 $ 216,388
Jun 12, 2025 $ 0.0221
-0.05%
$ 220,836 $ 200,937
Jun 11, 2025 $ 0.0221
-0.02%
$ 220,944 $ 191,379
Jun 10, 2025 $ 0.0221
+0.07%
$ 220,991 $ 217,165
Jun 9, 2025 $ 0.0221
+0.04%
$ 220,832 $ 220,670
Jun 8, 2025 $ 0.0221
-0.01%
$ 220,737 $ 228,037
Jun 7, 2025 $ 0.0221
-0.02%
$ 220,761 $ 236,536