CEO Historical Data

CEO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 2025 $ 0.0221
-1.00%
$ 220,795 $ 209,410
Jun 5, 2025 $ 0.0223
+0.01%
$ 223,025 $ 192,620
Jun 4, 2025 $ 0.0223
-0.01%
$ 222,997 $ 182,277
Jun 3, 2025 $ 0.0223
-0.03%
$ 223,014 $ 204,310
Jun 2, 2025 $ 0.0223
+1.11%
$ 223,073 $ 190,944
Jun 1, 2025 $ 0.0221
+0.19%
$ 220,622 $ 179,348
May 31, 2025 $ 0.022
-0.02%
$ 220,195 $ 163,244
May 30, 2025 $ 0.022
-0.02%
$ 220,244 $ 174,724
May 29, 2025 $ 0.022
+0.03%
$ 220,299 $ 195,376
May 28, 2025 $ 0.022
+0.03%
$ 220,242 $ 188,723
May 27, 2025 $ 0.022
-0.04%
$ 220,184 $ 212,153
May 26, 2025 $ 0.022
-0.01%
$ 220,262 $ 195,741
May 25, 2025 $ 0.022
+0.01%
$ 220,280 $ 177,208
May 24, 2025 $ 0.022
+0.02%
$ 220,263 $ 159,736
May 23, 2025 $ 0.022
-0.04%
$ 220,217 $ 167,914
May 22, 2025 $ 0.022
+0.02%
$ 220,313 $ 191,304
May 21, 2025 $ 0.022
+0.05%
$ 220,270 $ 182,646
May 20, 2025 $ 0.022
-0.03%
$ 220,165 $ 196,689
May 19, 2025 $ 0.022
+0.01%
$ 220,239 $ 181,830
May 18, 2025 $ 0.022
+0.02%
$ 220,209 $ 204,338
May 17, 2025 $ 0.022
-0.04%
$ 220,171 $ 201,476
May 16, 2025 $ 0.022
-0.02%
$ 220,253 $ 200,858
May 15, 2025 $ 0.022
+0.14%
$ 220,300 $ 195,048
May 14, 2025 $ 0.022
-0.01%
$ 219,886 $ 185,084
May 13, 2025 $ 0.022
-0.17%
$ 219,750 $ 184,645
May 12, 2025 $ 0.022
+0.16%
$ 220,323 $ 169,723
May 11, 2025 $ 0.022
+11.26%
$ 220,229 $ 156,621
May 10, 2025 $ 0.0198
-0.03%
$ 197,778 $ 177,446
May 9, 2025 $ 0.0198
+0.16%
$ 197,868 $ 179,156
May 8, 2025 $ 0.0198
-0.29%
$ 197,551 $ 191,582
May 7, 2025 $ 0.0198
+0.20%
$ 198,183 $ 186,256
May 6, 2025 $ 0.0198
-0.04%
$ 197,836 $ 167,642
May 5, 2025 $ 0.0198
+549.12%
$ 197,923 $ 156,964
May 4, 2025 $ 0.00305
+0.03%
$ 30,487 $ 139,436
May 3, 2025 $ 0.00305
+0.01%
$ 30,480 $ 157,192
May 2, 2025 $ 0.00305
-0.03%
$ 30,474 $ 173,653
May 1, 2025 $ 0.00305
+0.00%
$ 30,478 $ 163,434
Apr 30, 2025 $ 0.00305
+0.00%
$ 30,472 $ 157,638
Apr 29, 2025 $ 0.00305
-0.04%
$ 30,471 $ 172,345
Apr 28, 2025 $ 0.00305
+0.04%
$ 30,483 $ 163,777
Apr 27, 2025 $ 0.00305
+0.02%
$ 30,470 $ 179,372
Apr 26, 2025 $ 0.00292
+0.03%
$ 29,212 $ 168,125
Apr 25, 2025 $ 0.00292
-0.05%
$ 29,203 $ 153,541
Apr 24, 2025 $ 0.00292
+0.02%
$ 29,217 $ 138,175
Apr 23, 2025 $ 0.00292
+0.00%
$ 29,211 $ 146,153
Apr 22, 2025 $ 0.00292
-12.54%
$ 29,210 $ 160,748
Apr 21, 2025 $ 0.00334
+0.02%
$ 33,396 $ 145,732
Apr 20, 2025 $ 0.00334
-0.03%
$ 33,389 $ 156,132
Apr 19, 2025 $ 0.00334
-0.03%
$ 33,397 $ 146,808
Apr 18, 2025 $ 0.00334
-1.38%
$ 33,405 $ 159,208