CEO Historical Data

CEO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 21, 2024 $ 0.0634
-14.30%
$ 633,831 $ 112,140
Jul 20, 2024 $ 0.074
+8.24%
$ 739,611 $ 130,916
Jul 19, 2024 $ 0.0683
+8.52%
$ 683,331 $ 235,240
Jul 18, 2024 $ 0.063
+8.55%
$ 629,633 $ 181,532
Jul 17, 2024 $ 0.0591
+1.56%
$ 590,570 $ 50,980
Jul 16, 2024 $ 0.0582
-8.23%
$ 581,506 $ 1.28 million
Jul 15, 2024 $ 0.0634
-0.05%
$ 633,636 $ 91,818
Jun 21, 2024 $ 0.0634
+0.00%
$ -- $ 8,535
Jun 20, 2024 $ 0.0634
+0.00%
$ 634,058 $ 74,952
Jun 19, 2024 $ 0.0634
+0.00%
$ 634,058 $ 114,666
Jun 18, 2024 $ 0.0634
+0.00%
$ 634,058 $ 126,520
Jun 17, 2024 $ 0.0634
+0.00%
$ 634,058 $ 131,328
Jun 16, 2024 $ 0.0634
+0.00%
$ 634,058 $ 131,460
Jun 15, 2024 $ 0.0634
+0.00%
$ 634,058 $ 126,879
Jun 14, 2024 $ 0.0634
+0.00%
$ 634,058 $ 119,408
Jun 13, 2024 $ 0.0634
+0.00%
$ 634,058 $ 118,637
Jun 12, 2024 $ 0.0634
+0.00%
$ 634,058 $ 114,365
Jun 11, 2024 $ 0.0634
+0.00%
$ 634,058 $ 104,531
Jun 10, 2024 $ 0.0634
+0.00%
$ 634,058 $ 120,331
Jun 9, 2024 $ 0.0634
+0.00%
$ 634,058 $ 124,209
Jun 8, 2024 $ 0.0634
+0.00%
$ 634,058 $ 133,134
Jun 7, 2024 $ 0.0634
+0.00%
$ 634,058 $ 135,230
Jun 6, 2024 $ 0.0634
+0.01%
$ 634,058 $ 125,573
Jun 5, 2024 $ 0.0634
+0.00%
$ 634,100 $ 120,086
Jun 4, 2024 $ 0.0634
+0.00%
$ 634,125 $ 69,882
May 31, 2024 $ 0.0634
+0.00%
$ -- $ 9,187
May 30, 2024 $ 0.0634
+0.00%
$ 633,640 $ 116,644
May 29, 2024 $ 0.0634
+0.00%
$ 633,640 $ 188,829
May 28, 2024 $ 0.0634
+0.00%
$ 633,640 $ 178,958
May 27, 2024 $ 0.0634
+0.00%
$ 633,640 $ 202,562
May 26, 2024 $ 0.0634
+0.00%
$ 633,640 $ 186,342
May 25, 2024 $ 0.0634
+0.00%
$ 633,640 $ 170,750
May 24, 2024 $ 0.0634
+0.00%
$ 633,640 $ 154,284
May 23, 2024 $ 0.0634
+0.00%
$ 633,640 $ 159,780
May 22, 2024 $ 0.0634
+0.00%
$ 633,640 $ 115,257
May 21, 2024 $ 0.0634
+0.00%
$ 633,640 $ 113,808
May 20, 2024 $ 0.0634
+0.00%
$ 633,640 $ 128,239
May 19, 2024 $ 0.0634
+0.00%
$ 633,640 $ 112,360
May 18, 2024 $ 0.0634
+0.00%
$ 633,640 $ 122,625
May 17, 2024 $ 0.0634
+0.00%
$ 633,640 $ 127,525
May 16, 2024 $ 0.0634
+0.00%
$ 633,640 $ 123,051
May 15, 2024 $ 0.0634
-0.06%
$ 633,629 $ 119,438
May 14, 2024 $ 0.0634
+0.01%
$ 634,016 $ 107,769
May 13, 2024 $ 0.0634
-0.03%
$ 633,965 $ 107,910
May 12, 2024 $ 0.0634
+0.00%
$ 634,181 $ 99,236
May 11, 2024 $ 0.0634
+0.01%
$ 634,181 $ 88,824
May 10, 2024 $ 0.0634
+0.01%
$ 634,138 $ 99,894
May 9, 2024 $ 0.0634
+0.00%
$ 634,093 $ 106,915
May 8, 2024 $ 0.0634
+0.03%
$ 634,093 $ 111,611
May 7, 2024 $ 0.0634
+0.03%
$ 633,877 $ 116,131