CEO Historical Data

CEO Page 9
Download
Date Close Price change Market cap Trading volume
May 6, 2024 $ 0.0634
+0.00%
$ 633,684 $ 105,798
May 5, 2024 $ 0.0634
+0.00%
$ 633,684 $ 102,650
May 4, 2024 $ 0.0634
+26.74%
$ 633,684 $ 92,085
May 3, 2024 $ 0.05
+0.00%
$ 500,000 $ 101,722
May 2, 2024 $ 0.05
+0.00%
$ 500,000 $ 102,361
May 1, 2024 $ 0.05
+0.00%
$ 500,000 $ 94,907
Apr 30, 2024 $ 0.05
+0.00%
$ 500,000 $ 98,328
Apr 29, 2024 $ 0.05
-21.14%
$ 500,000 $ 113,856
Apr 28, 2024 $ 0.0634
+0.00%
$ 634,018 $ 106,260
Apr 27, 2024 $ 0.0634
+0.00%
$ 634,018 $ 118,540
Apr 26, 2024 $ 0.0634
+0.00%
$ 634,018 $ 110,522
Apr 25, 2024 $ 0.0634
+0.00%
$ 634,018 $ 100,355
Apr 24, 2024 $ 0.0634
+0.08%
$ 634,018 $ 92,165
Apr 23, 2024 $ 0.0633
-0.06%
$ 633,491 $ 100,869
Apr 22, 2024 $ 0.0634
-0.02%
$ 633,899 $ 109,420
Apr 21, 2024 $ 0.0634
+0.06%
$ 634,034 $ 104,868
Apr 20, 2024 $ 0.0634
-0.04%
$ 633,650 $ 116,885
Apr 19, 2024 $ 0.0634
+0.02%
$ 633,875 $ 107,796
Apr 18, 2024 $ 0.0634
-0.04%
$ 633,718 $ 118,195
Apr 17, 2024 $ 0.0634
+0.00%
$ 633,941 $ 115,812
Apr 16, 2024 $ 0.0634
-0.01%
$ 633,919 $ 118,246
Apr 15, 2024 $ 0.0634
+0.08%
$ 634,006 $ 115,745
Apr 14, 2024 $ 0.0634
+0.04%
$ 633,520 $ 113,449
Apr 13, 2024 $ 0.0633
-0.11%
$ 633,239 $ 110,009
Apr 12, 2024 $ 0.0634
+0.00%
$ 633,955 $ 107,175
Apr 11, 2024 $ 0.0634
-0.07%
$ 633,986 $ 102,738
Apr 10, 2024 $ 0.0634
+0.01%
$ 634,406 $ 116,773
Apr 9, 2024 $ 0.0634
+0.02%
$ 634,317 $ 117,765
Apr 8, 2024 $ 0.0634
-56.98%
$ 634,215 $ 131,109
Apr 7, 2024 $ 0.147
+628,610.46%
$ 1.47 million $ 129,077
Apr 6, 2024 $ 0.204
+27.55%
$ 2.04 million $ 114,970
Apr 5, 2024 $ 0.16
-2.20%
$ 1.6 million $ 108,153
Apr 4, 2024 $ 0.164
-0.06%
$ 1.64 million $ 98,123
Apr 3, 2024 $ 0.164
+0.03%
$ 1.64 million $ 105,644
Apr 2, 2024 $ 0.164
+0.01%
$ 1.64 million $ 112,988
Apr 1, 2024 $ 0.164
-0.06%
$ 1.64 million $ 115,412
Mar 31, 2024 $ 0.164
+0.07%
$ 1.64 million $ 107,949
Mar 30, 2024 $ 0.164
-0.07%
$ 1.64 million $ 112,665
Mar 29, 2024 $ 0.164
+149.82%
$ 1.64 million $ 124,778
Mar 28, 2024 $ 0.0000641
-0.04%
$ 641 $ 121,284
Mar 27, 2024 $ 0.0000374
-99.44%
$ 374 $ 127,354
Mar 26, 2024 $ 0.00663
+0.00%
$ 66,281 $ 121,164
Mar 25, 2024 $ 0.00663
+0.00%
$ 66,281 $ 109,512
Mar 24, 2024 $ 0.00663
+0.00%
$ 66,281 $ 97,504
Mar 23, 2024 $ 0.00663
+0.00%
$ 66,281 $ 97,921
Mar 22, 2024 $ 0.00663
+0.00%
$ 66,281 $ 104,334
Mar 21, 2024 $ 0.00663
+0.00%
$ 66,281 $ 105,733
Mar 20, 2024 $ 0.00663
+0.00%
$ 66,281 $ 121,330
Mar 19, 2024 $ 0.00663
+0.05%
$ 66,281 $ 104,579
Mar 18, 2024 $ 0.00662
-0.04%
$ 66,247 $ 125,202