bussy Historical Data

BUSSY Page 2
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 PM $ 0.0000105
+0.46%
$ 10,401 $ 6,197
Feb 4, 11 AM $ 0.0000104
-1.82%
$ 10,318 $ 6,291
Feb 4, 10 AM $ 0.0000106
-0.24%
$ 10,506 $ 6,304
Feb 4, 9 AM $ 0.0000106
-0.59%
$ 10,514 $ 6,331
Feb 4, 8 AM $ 0.0000106
-0.57%
$ 10,547 $ 6,731
Feb 4, 7 AM $ 0.0000106
-0.74%
$ 10,581 $ 6,764
Feb 4, 6 AM $ 0.0000106
+0.00%
$ 10,543 $ 8,665
Jan 31, 5 PM $ 0.0000196
+0.00%
$ 19,490 $ 238
Jan 14, 7 AM $ 0.0000362
+0.06%
$ 35,936 $ 3,400
Jan 14, 6 AM $ 0.000036
-0.31%
$ 35,787 $ 3,992
Jan 14, 5 AM $ 0.0000362
+0.73%
$ 35,950 $ 4,850
Jan 14, 4 AM $ 0.0000357
-0.26%
$ 35,460 $ 4,872
Jan 14, 3 AM $ 0.0000356
-0.02%
$ 35,411 $ 4,695
Jan 14, 2 AM $ 0.0000358
+0.24%
$ 35,555 $ 4,770
Jan 14, 1 AM $ 0.0000357
+0.39%
$ 35,449 $ 4,749
Jan 14, 12 AM $ 0.0000355
-0.32%
$ 35,291 $ 4,762
Jan 13, 11 PM $ 0.0000359
-0.34%
$ 35,627 $ 4,809
Jan 13, 10 PM $ 0.0000359
+1.95%
$ 35,656 $ 4,866
Jan 13, 9 PM $ 0.0000354
+0.00%
$ 35,131 $ 5,049
Jan 13, 8 PM $ 0.0000353
-0.16%
$ 35,026 $ 4,975
Jan 13, 7 PM $ 0.0000351
+0.15%
$ 34,899 $ 4,918
Jan 13, 6 PM $ 0.0000351
+0.58%
$ 34,865 $ 4,892
Jan 13, 5 PM $ 0.0000349
+0.98%
$ 34,702 $ 4,769
Jan 13, 4 PM $ 0.0000331
+3.93%
$ 32,939 $ 4,190
Jan 13, 3 PM $ 0.0000316
-0.39%
$ 31,370 $ 3,462
Jan 11, 7 AM $ 0.0000442
-0.10%
$ 43,887 $ 1,018
Jan 11, 6 AM $ 0.0000442
-0.10%
$ 43,897 $ 2,797
Jan 11, 5 AM $ 0.0000442
-0.12%
$ 43,872 $ 2,796
Jan 11, 4 AM $ 0.0000442
-0.12%
$ 43,881 $ 2,796
Jan 11, 3 AM $ 0.0000441
-0.18%
$ 43,825 $ 3,369
Jan 11, 2 AM $ 0.0000443
-0.44%
$ 43,988 $ 3,344
Jan 11, 1 AM $ 0.0000444
-0.09%
$ 44,164 $ 3,345
Jan 11, 12 AM $ 0.0000444
+0.18%
$ 44,153 $ 3,337
Jan 10, 11 PM $ 0.0000444
+0.05%
$ 44,152 $ 3,339
Jan 10, 10 PM $ 0.0000444
-0.25%
$ 44,072 $ 3,277
Jan 10, 9 PM $ 0.0000445
-0.49%
$ 44,254 $ 3,298
Jan 10, 8 PM $ 0.0000448
-0.06%
$ 44,488 $ 3,298
Jan 10, 7 PM $ 0.0000448
-0.01%
$ 44,524 $ 3,302
Jan 10, 5 PM $ 0.0000481
+0.17%
$ 47,763 $ 3,664
Jan 10, 4 PM $ 0.0000481
+0.24%
$ 47,780 $ 3,012
Jan 10, 3 PM $ 0.0000479
-1.95%
$ 47,567 $ 3,202
Jan 10, 2 PM $ 0.0000489
+0.00%
$ 48,630 $ 3,009
Jan 10, 1 PM $ 0.0000489
-0.35%
$ 48,564 $ 3,015
Jan 10, 12 PM $ 0.0000491
+0.27%
$ 48,771 $ 3,057
Jan 10, 11 AM $ 0.0000491
+0.00%
$ 48,747 $ 3,242
Jan 9, 10 AM $ 0.0000551
+0.00%
$ 54,710 $ 1,314
Jan 9, 9 AM $ 0.0000552
+0.79%
$ 54,811 $ 1,968
Jan 9, 8 AM $ 0.0000548
-0.58%
$ 54,495 $ 4,122
Jan 9, 7 AM $ 0.0000553
-0.23%
$ 54,985 $ 4,902
Jan 9, 6 AM $ 0.0000552
+0.38%
$ 54,825 $ 6,163