bussy Historical Data

BUSSY Page 2
Download
Date Close Price change Market cap Trading volume
May 15, 5 PM $ 0.0000152
+0.15%
$ 15,081 $ 1,359
May 15, 4 PM $ 0.000015
+0.00%
$ 14,951 $ 2,146
May 15, 3 PM $ 0.0000151
-0.12%
$ 14,996 $ 2,155
May 15, 2 PM $ 0.0000151
-0.20%
$ 15,024 $ 2,636
May 15, 1 PM $ 0.0000153
-0.36%
$ 15,202 $ 2,679
May 15, 12 PM $ 0.0000154
-0.38%
$ 15,304 $ 2,849
May 15, 11 AM $ 0.0000156
+0.34%
$ 15,509 $ 2,894
May 15, 10 AM $ 0.0000156
+0.81%
$ 15,468 $ 2,740
May 15, 9 AM $ 0.0000155
-4.24%
$ 15,366 $ 2,975
May 15, 8 AM $ 0.0000162
+0.10%
$ 16,055 $ 2,899
May 15, 7 AM $ 0.0000161
+0.19%
$ 16,003 $ 2,887
May 15, 6 AM $ 0.000016
+0.09%
$ 15,933 $ 2,880
May 15, 5 AM $ 0.0000162
-0.40%
$ 16,054 $ 3,451
May 15, 4 AM $ 0.0000162
-0.07%
$ 16,145 $ 3,465
May 15, 3 AM $ 0.0000162
-0.05%
$ 16,108 $ 3,456
May 15, 2 AM $ 0.0000162
-0.13%
$ 16,120 $ 3,649
May 15, 1 AM $ 0.0000165
+0.16%
$ 16,427 $ 3,653
May 15, 12 AM $ 0.0000165
-0.26%
$ 16,414 $ 3,654
May 14, 11 PM $ 0.0000166
-0.40%
$ 16,465 $ 3,674
May 14, 10 PM $ 0.0000164
-0.14%
$ 16,277 $ 3,667
May 14, 9 PM $ 0.0000163
+0.19%
$ 16,183 $ 3,504
May 14, 8 PM $ 0.0000163
-0.86%
$ 16,152 $ 3,666
May 14, 7 PM $ 0.0000164
-7.53%
$ 16,292 $ 4,027
May 14, 6 PM $ 0.0000178
+0.92%
$ 17,685 $ 3,575
May 14, 5 PM $ 0.0000158
+4.35%
$ 15,712 $ 3,091
May 14, 4 PM $ 0.0000152
+1.04%
$ 15,068 $ 2,279
May 14, 3 PM $ 0.000015
-8.25%
$ 14,860 $ 2,794
May 14, 2 PM $ 0.0000161
+0.00%
$ 16,044 $ 2,286
May 14, 1 PM $ 0.0000167
+0.19%
$ 16,611 $ 2,348
May 14, 12 PM $ 0.0000167
+0.27%
$ 16,583 $ 2,189
May 14, 11 AM $ 0.0000167
+0.28%
$ 16,568 $ 2,168
May 14, 10 AM $ 0.0000166
+0.12%
$ 16,520 $ 2,156
May 14, 9 AM $ 0.0000171
-3.06%
$ 16,955 $ 2,291
May 14, 8 AM $ 0.0000175
-0.12%
$ 17,373 $ 1,972
May 14, 7 AM $ 0.0000175
+0.00%
$ 17,364 $ 2,191
May 14, 4 AM $ 0.0000192
+0.00%
$ 19,126 $ 1,637
May 14, 1 AM $ 0.0000204
+0.08%
$ 20,239 $ 1,644
May 14, 12 AM $ 0.0000205
+0.17%
$ 20,352 $ 1,716
May 12, 8 PM $ 0.0000212
+0.00%
$ 21,090 $ 1,153
May 12, 7 PM $ 0.0000213
+0.06%
$ 21,132 $ 1,180
May 12, 6 PM $ 0.0000212
-0.20%
$ 21,092 $ 3,981
May 12, 5 PM $ 0.0000212
+0.27%
$ 21,047 $ 3,987
May 12, 4 PM $ 0.0000207
+0.00%
$ 20,536 $ 3,811
May 12, 3 PM $ 0.0000208
-2.03%
$ 20,664 $ 3,940
May 12, 2 PM $ 0.0000213
+0.24%
$ 21,178 $ 4,027
May 12, 1 PM $ 0.0000213
+0.00%
$ 21,166 $ 4,126
May 12, 12 PM $ 0.0000212
+0.36%
$ 21,104 $ 4,099
May 12, 11 AM $ 0.0000225
-2.40%
$ 22,344 $ 4,425
May 12, 10 AM $ 0.0000232
-0.01%
$ 23,057 $ 3,926
May 12, 9 AM $ 0.0000231
-0.18%
$ 22,947 $ 3,916