TCF Historical Data

TCF Page 10
Download
Date Close Price change Market cap Trading volume
1:46 PM $ 0.00175
+0.00%
$ 3.72 million $ 45,726
1:45 PM $ 0.00175
+0.00%
$ 3.72 million $ 45,726
1:44 PM $ 0.00176
+0.00%
$ 3.69 million $ 45,671
1:43 PM $ 0.00175
+2.75%
$ 3.69 million $ 45,671
1:36 PM $ 0.00171
+0.00%
$ 3.58 million $ 44,106
1:32 PM $ 0.00172
+1.11%
$ 3.62 million $ 44,055
1:31 PM $ 0.00172
+0.81%
$ 3.62 million $ 44,031
1:30 PM $ 0.00171
+0.00%
$ 3.62 million $ 44,033
1:28 PM $ 0.0017
+0.02%
$ 3.57 million $ 44,047
1:27 PM $ 0.00168
+1.02%
$ 3.57 million $ 43,958
1:26 PM $ 0.0017
+0.00%
$ 3.57 million $ 43,875
1:24 PM $ 0.0017
+0.02%
$ 3.57 million $ 43,873
1:22 PM $ 0.0017
+0.00%
$ 3.57 million $ 43,886
1:19 PM $ 0.00171
+0.00%
$ 3.59 million $ 43,943
1:17 PM $ 0.00171
+0.00%
$ 3.59 million $ 43,942
1:13 PM $ 0.00171
+0.00%
$ 3.58 million $ 43,958
1:10 PM $ 0.00171
+0.00%
$ 3.58 million $ 43,968
1:08 PM $ 0.00171
+0.00%
$ 3.58 million $ 43,951
1:07 PM $ 0.00171
-0.15%
$ 3.58 million $ 43,951
1:06 PM $ 0.00172
+0.39%
$ 3.58 million $ 43,938
1:05 PM $ 0.00171
-0.48%
$ 3.58 million $ 43,920
1:04 PM $ 0.00172
+0.50%
$ 3.6 million $ 43,898
1:03 PM $ 0.00171
-0.14%
$ 3.6 million $ 43,893
1:02 PM $ 0.00171
+0.00%
$ 3.6 million $ 43,890
1:01 PM $ 0.00171
+0.01%
$ 3.6 million $ 43,890
1:00 PM $ 0.00171
+0.00%
$ 3.6 million $ 43,890
12:57 PM $ 0.00171
+0.00%
$ 3.59 million $ 43,901
12:56 PM $ 0.00169
-0.20%
$ 3.59 million $ 43,845
12:54 PM $ 0.00168
+0.00%
$ 3.53 million $ 43,829
12:51 PM $ 0.00168
+0.00%
$ 3.53 million $ 43,947
12:48 PM $ 0.00168
+0.00%
$ 3.53 million $ 44,049
12:47 PM $ 0.00168
+0.01%
$ 3.53 million $ 44,053
12:46 PM $ 0.00168
+0.00%
$ 3.53 million $ 44,053
12:45 PM $ 0.00168
+0.00%
$ 3.53 million $ 44,053
12:44 PM $ 0.00168
+0.00%
$ 3.53 million $ 44,053
12:43 PM $ 0.00168
+0.00%
$ 3.53 million $ 44,053
12:42 PM $ 0.00168
+0.00%
$ 3.53 million $ 44,061
12:40 PM $ 0.00168
+0.00%
$ 3.53 million $ 44,065
12:38 PM $ 0.00168
+0.01%
$ 3.52 million $ 44,049
12:37 PM $ 0.00168
+0.00%
$ 3.52 million $ 44,040
12:36 PM $ 0.00168
+0.00%
$ 3.52 million $ 44,040
12:35 PM $ 0.00181
+0.00%
$ 3.52 million $ 44,039
12:29 PM $ 0.00181
+0.00%
$ 3.79 million $ 47,518
12:28 PM $ 0.00181
-1.36%
$ 3.79 million $ 47,513
12:17 PM $ 0.00183
+0.00%
$ 3.83 million $ 48,383
12:13 PM $ 0.00175
+0.00%
$ 3.67 million $ 48,426
12:09 PM $ 0.00177
+1.47%
$ 3.71 million $ 46,394
12:07 PM $ 0.00174
+0.03%
$ 3.71 million $ 45,742
12:06 PM $ 0.00172
+0.03%
$ 3.71 million $ 45,729
12:05 PM $ 0.00172
+0.00%
$ 3.71 million $ 45,733