Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TCF Historical Data

TCF Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2026 $0.00242
+0.87%
$4.91 million $4,784
Aug 7, 2026 $0.0024
+2.14%
$4.87 million $6,863
Aug 6, 2026 $0.00235
-4.16%
$4.77 million $2,576
Aug 5, 2026 $0.00246
-7.50%
$4.98 million $6,768
Aug 4, 2026 $0.00265
+11.69%
$5.45 million $9,462
Aug 3, 2026 $0.00237
-2.98%
$4.81 million $7,848
Aug 2, 2026 $0.00243
-18.39%
$4.93 million $18,549
Aug 1, 2026 $0.00298
-3.08%
$6.05 million $5,535
Jul 31, 2026 $0.0031
-5.69%
$6.24 million $15,618
Jul 30, 2026 $0.00331
-1.98%
$6.66 million $10,840
Jul 29, 2026 $0.00337
+3.35%
$6.84 million $7,812
Jul 28, 2026 $0.00326
+0.03%
$6.62 million $10,079
Jul 27, 2026 $0.00326
-10.10%
$6.61 million $9,881
Jul 26, 2026 $0.00363
-6.52%
$7.35 million $10,984
Jul 25, 2026 $0.00388
-6.23%
$8 million $19,224
Jul 24, 2026 $0.00414
+0.05%
$8.39 million $11,840
Jul 23, 2026 $0.00414
-1.25%
$8.38 million $10,788
Jul 22, 2026 $0.00419
-0.68%
$8.49 million $10,662
Jul 21, 2026 $0.00422
+0.59%
$8.58 million $19,132
Jul 20, 2026 $0.00419
-3.58%
$8.49 million $19,362
Jul 19, 2026 $0.00431
+4.10%
$8.73 million $25,154
Jul 18, 2026 $0.00415
-12.26%
$8.41 million $11,100
Jul 17, 2026 $0.00473
-4.91%
$9.58 million $18,552
Jul 16, 2026 $0.00495
+1.49%
$10.03 million $23,016
Jul 15, 2026 $0.00488
+6.61%
$9.93 million $19,588
Jul 14, 2026 $0.00454
+36.43%
$9.27 million $40,572
Jul 13, 2026 $0.00332
-11.65%
$6.73 million $19,331
Jul 12, 2026 $0.00374
-16.51%
$7.94 million $78,058
Jul 11, 2026 $0.00449
-39.20%
$9.62 million $34,787
Jul 10, 2026 $0.00738
-11.08%
$14.95 million $24,585
Jul 9, 2026 $0.0083
-2.24%
$16.81 million $47,990
Jul 8, 2026 $0.00843
+37.01%
$17.08 million $30,110
Jul 7, 2026 $0.00615
-49.05%
$12.47 million $68,345
Jul 6, 2026 $0.012
-39.62%
$24.47 million $110,821
Jul 5, 2026 $0.0207
+42.89%
$40.51 million $196,749
Jul 4, 2026 $0.0145
+101.48%
$30.47 million $180,492
Jul 3, 2026 $0.00754
+38.00%
$15.82 million $128,297
Jul 2, 2026 $0.00547
+28.46%
$11.42 million $75,444
Jul 1, 2026 $0.004
+2.32%
$8.38 million $70,280
Jun 30, 2026 $0.00391
+2.23%
$8.19 million $108,391
Jun 29, 2026 $0.00388
+3.75%
$8.13 million $65,930
Jun 28, 2026 $0.00374
+19.88%
$7.83 million $89,642
Jun 27, 2026 $0.00313
+73.60%
$6.56 million $112,831
Jun 26, 2026 $0.00177
+6.98%
$3.72 million $84,792
Jun 25, 2026 $0.00173
+6.43%
$3.63 million $89,244
Jun 24, 2026 $0.00163
-4.06%
$3.41 million $68,332
Jun 23, 2026 $0.00171
+3.54%
$3.58 million $79,361
Jun 22, 2026 $0.00165
+2.26%
$3.46 million $79,339
Jun 21, 2026 $0.00161
+8.66%
$3.38 million $53,697
Jun 20, 2026 $0.00148
-11.77%
$3.11 million $76,443