TCF Historical Data

TCF Page 2
Download
Date Close Price change Market cap Trading volume
8:42 PM $ 0.0016
+0.86%
$ 3.33 million $ 41,413
8:41 PM $ 0.00157
+0.00%
$ 3.33 million $ 41,413
8:40 PM $ 0.00158
+0.00%
$ 3.33 million $ 41,380
8:39 PM $ 0.00157
+0.00%
$ 3.29 million $ 41,380
8:35 PM $ 0.00164
+0.00%
$ 3.29 million $ 41,164
8:34 PM $ 0.00187
+0.00%
$ 3.92 million $ 41,164
8:30 PM $ 0.00187
+0.00%
$ 3.92 million $ 47,689
8:28 PM $ 0.00187
+0.00%
$ 3.92 million $ 47,675
8:26 PM $ 0.00185
+0.00%
$ 3.92 million $ 47,622
8:13 PM $ 0.00185
+0.00%
$ 3.87 million $ 47,671
7:49 PM $ 0.00185
-2.27%
$ 3.87 million $ 47,576
7:48 PM $ 0.00183
+0.00%
$ 3.87 million $ 47,533
7:37 PM $ 0.00192
+0.00%
$ 4.02 million $ 46,226
7:36 PM $ 0.00183
+0.00%
$ 4.02 million $ 45,303
7:35 PM $ 0.00183
+0.00%
$ 4.02 million $ 45,303
7:16 PM $ 0.00182
+0.00%
$ 3.81 million $ 45,272
7:11 PM $ 0.00182
+0.00%
$ 3.81 million $ 45,275
7:10 PM $ 0.00189
+0.00%
$ 3.81 million $ 46,687
7:09 PM $ 0.00188
+0.00%
$ 3.93 million $ 46,687
6:43 PM $ 0.00187
+0.00%
$ 3.91 million $ 46,666
6:36 PM $ 0.00187
+0.00%
$ 3.92 million $ 46,669
6:30 PM $ 0.00181
+0.00%
$ 3.6 million $ 46,668
6:13 PM $ 0.00172
+0.00%
$ 3.6 million $ 45,138
6:04 PM $ 0.00172
+0.00%
$ 3.6 million $ 42,964
5:30 PM $ 0.00172
-0.03%
$ 3.6 million $ 43,004
5:13 PM $ 0.00172
+0.00%
$ 3.6 million $ 43,039
5:08 PM $ 0.00172
-3.37%
$ 3.6 million $ 43,177
4:34 PM $ 0.00178
+0.00%
$ 3.73 million $ 45,094
4:33 PM $ 0.00174
+0.00%
$ 3.73 million $ 45,094
4:24 PM $ 0.00174
+0.00%
$ 3.65 million $ 46,110
4:23 PM $ 0.00174
+0.00%
$ 3.65 million $ 46,110
4:22 PM $ 0.00174
+0.00%
$ 3.65 million $ 46,108
4:19 PM $ 0.00174
+0.13%
$ 3.65 million $ 46,093
4:18 PM $ 0.00174
+0.00%
$ 3.65 million $ 46,090
4:17 PM $ 0.00174
+0.00%
$ 3.65 million $ 46,078
4:16 PM $ 0.00174
-0.08%
$ 3.65 million $ 46,078
4:15 PM $ 0.00175
+0.00%
$ 3.65 million $ 46,075
4:14 PM $ 0.00166
-0.64%
$ 3.48 million $ 45,751
4:13 PM $ 0.00169
+1.64%
$ 3.48 million $ 45,751
4:12 PM $ 0.00165
-7.38%
$ 3.48 million $ 44,804
4:11 PM $ 0.00179
-0.05%
$ 3.48 million $ 46,227
4:10 PM $ 0.00179
-2.48%
$ 3.48 million $ 45,724
4:09 PM $ 0.00175
+0.00%
$ 3.67 million $ 45,496
4:08 PM $ 0.00175
-0.23%
$ 3.67 million $ 45,496
4:07 PM $ 0.00175
+0.00%
$ 3.67 million $ 46,712
4:06 PM $ 0.00175
+0.00%
$ 3.67 million $ 46,712
4:05 PM $ 0.00176
+0.00%
$ 3.67 million $ 46,650
4:04 PM $ 0.00176
+0.42%
$ 3.68 million $ 46,650
4:03 PM $ 0.00176
+0.10%
$ 3.68 million $ 46,617
4:02 PM $ 0.00176
+0.01%
$ 3.68 million $ 46,617