TCF Historical Data

TCF Page 2
Download
Date Close Price change Market cap Trading volume
11:53 PM $ 0.00389
+0.00%
$ 7.88 million $ 77,809
11:49 PM $ 0.00387
+0.00%
$ 7.84 million $ 77,862
11:48 PM $ 0.00386
+0.00%
$ 7.84 million $ 77,814
11:36 PM $ 0.00382
+0.00%
$ 7.73 million $ 78,486
11:35 PM $ 0.00382
+0.00%
$ 7.73 million $ 78,481
11:33 PM $ 0.00382
+0.00%
$ 7.74 million $ 78,376
11:28 PM $ 0.00391
+0.00%
$ 7.92 million $ 78,370
11:27 PM $ 0.0039
+0.00%
$ 7.92 million $ 78,366
11:26 PM $ 0.00391
+0.00%
$ 7.92 million $ 78,267
11:22 PM $ 0.00383
+0.00%
$ 7.76 million $ 78,612
11:17 PM $ 0.00383
+0.00%
$ 7.77 million $ 78,727
11:16 PM $ 0.00383
+0.00%
$ 7.77 million $ 78,726
11:15 PM $ 0.00383
+0.00%
$ 7.77 million $ 78,655
11:13 PM $ 0.00377
+0.02%
$ 7.64 million $ 78,808
11:12 PM $ 0.00385
-2.05%
$ 7.64 million $ 78,610
11:11 PM $ 0.00394
+0.00%
$ 7.64 million $ 78,544
11:02 PM $ 0.004
+0.00%
$ 8.1 million $ 79,435
10:58 PM $ 0.00392
+0.00%
$ 7.94 million $ 79,956
10:55 PM $ 0.00392
+0.00%
$ 7.94 million $ 79,681
10:54 PM $ 0.00417
+0.00%
$ 8.45 million $ 79,680
10:53 PM $ 0.00417
+4.53%
$ 8.45 million $ 79,395
10:52 PM $ 0.00399
+0.54%
$ 8.45 million $ 79,321
10:51 PM $ 0.004
+0.59%
$ 8.45 million $ 79,312
10:50 PM $ 0.00404
+1.47%
$ 8.45 million $ 79,327
10:49 PM $ 0.004
+0.59%
$ 8.11 million $ 79,269
10:48 PM $ 0.00398
+0.00%
$ 8.11 million $ 79,211
10:47 PM $ 0.00402
+1.22%
$ 8.11 million $ 79,151
10:46 PM $ 0.00397
-0.56%
$ 8.11 million $ 79,352
10:45 PM $ 0.00397
-0.56%
$ 8.11 million $ 79,495
10:44 PM $ 0.00397
+1.97%
$ 8.05 million $ 79,357
10:43 PM $ 0.00389
+0.41%
$ 8.05 million $ 79,491
10:42 PM $ 0.0039
+0.00%
$ 8.05 million $ 79,463
10:41 PM $ 0.00388
-0.40%
$ 8.05 million $ 79,537
10:40 PM $ 0.00388
+0.33%
$ 8.05 million $ 79,610
10:39 PM $ 0.00384
+0.00%
$ 7.78 million $ 79,582
10:38 PM $ 0.00386
+0.01%
$ 7.78 million $ 79,478
10:37 PM $ 0.00382
+0.11%
$ 7.78 million $ 79,843
10:36 PM $ 0.00415
+0.00%
$ 7.78 million $ 79,814
10:35 PM $ 0.00413
-0.55%
$ 7.78 million $ 79,786
10:34 PM $ 0.00412
+0.00%
$ 8.36 million $ 79,736
10:33 PM $ 0.00414
+0.46%
$ 8.36 million $ 79,449
10:32 PM $ 0.00391
-0.72%
$ 8.36 million $ 79,645
10:31 PM $ 0.00392
+0.00%
$ 8.36 million $ 79,596
10:30 PM $ 0.00388
+2.37%
$ 8.36 million $ 79,433
10:25 PM $ 0.00375
+0.00%
$ 7.6 million $ 79,525
10:24 PM $ 0.00375
+0.00%
$ 7.6 million $ 79,475
10:22 PM $ 0.00371
+0.00%
$ 7.6 million $ 79,455
10:20 PM $ 0.00377
+1.05%
$ 7.6 million $ 79,265
10:19 PM $ 0.00377
+3.42%
$ 7.63 million $ 78,152
10:18 PM $ 0.00356
+0.05%
$ 7.63 million $ 78,150