TCF Historical Data

TCF Page 3
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $ 0.00272
-1.47%
$ 5.71 million $ 5,909
Apr 3, 2026 $ 0.00277
-2.07%
$ 5.8 million $ 12,250
Apr 2, 2026 $ 0.00282
+10.59%
$ 5.92 million $ 10,336
Apr 1, 2026 $ 0.00255
-33.11%
$ 5.36 million $ 25,564
Mar 31, 2026 $ 0.0038
-11.23%
$ 7.97 million $ 26,962
Mar 30, 2026 $ 0.00429
+4.64%
$ 8.99 million $ 19,540
Mar 29, 2026 $ 0.00401
+11.08%
$ 8.41 million $ 57,315
Mar 28, 2026 $ 0.00373
+4.08%
$ 7.82 million $ 15,528
Mar 27, 2026 $ 0.00358
+17.58%
$ 7.51 million $ 20,915
Mar 26, 2026 $ 0.00305
-15.61%
$ 6.39 million $ 13,291
Mar 25, 2026 $ 0.00363
+5.35%
$ 7.6 million $ 8,981
Mar 24, 2026 $ 0.00344
-13.14%
$ 7.22 million $ 16,653
Mar 23, 2026 $ 0.00388
-2.87%
$ 8.14 million $ 27,986
Mar 22, 2026 $ 0.00398
-3.57%
$ 8.3 million $ 62,861
Mar 21, 2026 $ 0.00412
+0.72%
$ 8.64 million $ 19,869
Mar 20, 2026 $ 0.00409
-9.82%
$ 8.57 million $ 26,437
Mar 19, 2026 $ 0.00454
+20.21%
$ 9.51 million $ 59,555
Mar 18, 2026 $ 0.00376
-22.69%
$ 7.88 million $ 46,563
Mar 17, 2026 $ 0.00486
+0.19%
$ 10.19 million $ 52,270
Mar 16, 2026 $ 0.00501
+115.60%
$ 10.5 million $ 113,155
Mar 15, 2026 $ 0.00249
+16.91%
$ 5.21 million $ 18,100
Mar 14, 2026 $ 0.00212
+2.47%
$ 4.84 million $ 26,842
Mar 13, 2026 $ 0.00219
-6.37%
$ 4.63 million $ 8,309
Mar 12, 2026 $ 0.00247
-0.82%
$ 5.18 million $ 14,999
Mar 11, 2026 $ 0.00265
-0.13%
$ 5.22 million $ 12,167
Mar 10, 2026 $ 0.00281
-10.80%
$ 5.88 million $ 21,867
Mar 9, 2026 $ 0.00334
-6.05%
$ 6.73 million $ 13,518
Mar 8, 2026 $ 0.00356
-15.39%
$ 7.46 million $ 11,788
Mar 7, 2026 $ 0.00415
+1.75%
$ 8.71 million $ 27,839
Mar 6, 2026 $ 0.004
-1.11%
$ 8.39 million $ 17,034
Mar 5, 2026 $ 0.00412
-1.95%
$ 8.64 million $ 22,393
Mar 4, 2026 $ 0.0042
+1.70%
$ 8.81 million $ 7,620
Mar 3, 2026 $ 0.00413
-0.29%
$ 8.65 million $ 20,009
Mar 2, 2026 $ 0.00413
-4.54%
$ 8.66 million $ 15,042
Mar 1, 2026 $ 0.00433
+7.77%
$ 9.08 million $ 25,061
Feb 28, 2026 $ 0.00403
+16.11%
$ 8.44 million $ 25,884
Feb 27, 2026 $ 0.00283
-12.23%
$ 5.94 million $ 106,128
Feb 26, 2026 $ 0.00251
-5.70%
$ -- $ 19,309
Feb 25, 2026 $ 0.00267
-9.62%
$ 5.6 million $ 4,070
Feb 24, 2026 $ 0.00296
-10.09%
$ 6.2 million $ 18,772
Feb 23, 2026 $ 0.00329
+12.42%
$ 6.89 million $ 9,479
Feb 22, 2026 $ 0.00292
+28.64%
$ 6.13 million $ 3,531
Feb 21, 2026 $ 0.00226
+9.72%
$ 4.75 million $ 4,028
Feb 20, 2026 $ 0.00207
+2.10%
$ 4.33 million $ 16,700
Feb 19, 2026 $ 0.00204
-7.02%
$ 4.28 million $ 3,072
Feb 18, 2026 $ 0.00219
-0.72%
$ 4.59 million $ 1,030
Feb 17, 2026 $ 0.0022
+3.64%
$ 4.62 million $ 8,576
Feb 16, 2026 $ 0.00213
+4.78%
$ 4.46 million $ 5,210
Feb 15, 2026 $ 0.00203
-2.00%
$ 4.26 million $ 11,760
Feb 14, 2026 $ 0.0021
+5.77%
$ 4.4 million $ 3,264