Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TCF Historical Data

TCF Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2026 $0.00185
+5.14%
$3.88 million $34,197
Apr 29, 2026 $0.00182
+4.25%
$3.74 million $20,075
Apr 28, 2026 $0.00173
-3.76%
$3.73 million $19,125
Apr 27, 2026 $0.00178
-1.24%
$3.77 million $17,408
Apr 26, 2026 $0.00181
-0.91%
$3.8 million $22,858
Apr 25, 2026 $0.00183
+0.18%
$3.83 million $17,292
Apr 24, 2026 $0.00184
-4.16%
$3.85 million $14,077
Apr 23, 2026 $0.00191
+0.02%
$4.01 million $13,388
Apr 22, 2026 $0.00189
-0.95%
$4.05 million $11,655
Apr 21, 2026 $0.0019
+1.68%
$4.01 million $12,393
Apr 20, 2026 $0.00186
+2.52%
$3.97 million $9,567
Apr 19, 2026 $0.00181
+7.43%
$3.8 million $18,821
Apr 18, 2026 $0.00165
-6.04%
$3.54 million $7,296
Apr 17, 2026 $0.00176
-0.76%
$3.69 million $7,927
Apr 16, 2026 $0.00177
-0.68%
$3.72 million $8,715
Apr 15, 2026 $0.00178
+2.09%
$3.74 million $7,882
Apr 14, 2026 $0.00175
+7.51%
$3.66 million $9,352
Apr 13, 2026 $0.00163
-1.63%
$3.41 million $10,037
Apr 12, 2026 $0.00165
-10.19%
$3.46 million $7,704
Apr 11, 2026 $0.00182
+3.35%
$3.83 million $7,602
Apr 10, 2026 $0.00177
+5.04%
$3.7 million $8,298
Apr 9, 2026 $0.00168
+0.32%
$3.52 million $9,523
Apr 8, 2026 $0.00168
-19.72%
$3.53 million $13,458
Apr 7, 2026 $0.00209
+0.46%
$4.38 million $6,754
Apr 6, 2026 $0.00209
-13.81%
$4.37 million $13,515
Apr 5, 2026 $0.00242
-10.96%
$5.07 million $12,037
Apr 4, 2026 $0.00272
-1.47%
$5.71 million $5,909
Apr 3, 2026 $0.00277
-2.07%
$5.8 million $12,250
Apr 2, 2026 $0.00282
+10.59%
$5.92 million $10,336
Apr 1, 2026 $0.00255
-33.11%
$5.36 million $25,564
Mar 31, 2026 $0.0038
-11.23%
$7.97 million $26,962
Mar 30, 2026 $0.00429
+4.64%
$8.99 million $19,540
Mar 29, 2026 $0.00401
+11.08%
$8.41 million $57,315
Mar 28, 2026 $0.00373
+4.08%
$7.82 million $15,528
Mar 27, 2026 $0.00358
+17.58%
$7.51 million $20,915
Mar 26, 2026 $0.00305
-15.61%
$6.39 million $13,291
Mar 25, 2026 $0.00363
+5.35%
$7.6 million $8,981
Mar 24, 2026 $0.00344
-13.14%
$7.22 million $16,653
Mar 23, 2026 $0.00388
-2.87%
$8.14 million $27,986
Mar 22, 2026 $0.00398
-3.57%
$8.3 million $62,861
Mar 21, 2026 $0.00412
+0.72%
$8.64 million $19,869
Mar 20, 2026 $0.00409
-9.82%
$8.57 million $26,437
Mar 19, 2026 $0.00454
+20.21%
$9.51 million $59,555
Mar 18, 2026 $0.00376
-22.69%
$7.88 million $46,563
Mar 17, 2026 $0.00486
+0.19%
$10.19 million $52,270
Mar 16, 2026 $0.00501
+115.60%
$10.5 million $113,155
Mar 15, 2026 $0.00249
+16.91%
$5.21 million $18,100
Mar 14, 2026 $0.00212
+2.47%
$4.84 million $26,842
Mar 13, 2026 $0.00219
-6.37%
$4.63 million $8,309
Mar 12, 2026 $0.00247
-0.82%
$5.18 million $14,999