Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TCF Historical Data

TCF Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 2026 $0.00265
-0.13%
$5.22 million $12,167
Mar 10, 2026 $0.00281
-10.80%
$5.88 million $21,867
Mar 9, 2026 $0.00334
-6.05%
$6.73 million $13,518
Mar 8, 2026 $0.00356
-15.39%
$7.46 million $11,788
Mar 7, 2026 $0.00415
+1.75%
$8.71 million $27,839
Mar 6, 2026 $0.004
-1.11%
$8.39 million $17,034
Mar 5, 2026 $0.00412
-1.95%
$8.64 million $22,393
Mar 4, 2026 $0.0042
+1.70%
$8.81 million $7,620
Mar 3, 2026 $0.00413
-0.29%
$8.65 million $20,009
Mar 2, 2026 $0.00413
-4.54%
$8.66 million $15,042
Mar 1, 2026 $0.00433
+7.77%
$9.08 million $25,061
Feb 28, 2026 $0.00403
+16.11%
$8.44 million $25,884
Feb 27, 2026 $0.00283
-12.23%
$5.94 million $106,128
Feb 26, 2026 $0.00251
-5.70%
$-- $19,309
Feb 25, 2026 $0.00267
-9.62%
$5.6 million $4,070
Feb 24, 2026 $0.00296
-10.09%
$6.2 million $18,772
Feb 23, 2026 $0.00329
+12.42%
$6.89 million $9,479
Feb 22, 2026 $0.00292
+28.64%
$6.13 million $3,531
Feb 21, 2026 $0.00226
+9.72%
$4.75 million $4,028
Feb 20, 2026 $0.00207
+2.10%
$4.33 million $16,700
Feb 19, 2026 $0.00204
-7.02%
$4.28 million $3,072
Feb 18, 2026 $0.00219
-0.72%
$4.59 million $1,030
Feb 17, 2026 $0.0022
+3.64%
$4.62 million $8,576
Feb 16, 2026 $0.00213
+4.78%
$4.46 million $5,210
Feb 15, 2026 $0.00203
-2.00%
$4.26 million $11,760
Feb 14, 2026 $0.0021
+5.77%
$4.4 million $3,264
Feb 13, 2026 $0.00199
-7.74%
$4.16 million $5,761
Feb 12, 2026 $0.00215
+2.31%
$4.5 million $22,187
Feb 11, 2026 $0.0021
-11.71%
$4.41 million $3,474
Feb 10, 2026 $0.00239
-6.22%
$5.01 million $42,630
Feb 9, 2026 $0.00254
-0.37%
$5.34 million $20,757
Feb 8, 2026 $0.00256
-5.04%
$5.36 million $15,329
Feb 7, 2026 $0.00269
-11.81%
$5.64 million $2,967
Feb 6, 2026 $0.00304
-0.28%
$6.37 million $15,690
Feb 5, 2026 $0.00305
-14.22%
$6.39 million $46,801
Feb 4, 2026 $0.00355
-7.64%
$7.44 million $26,783
Feb 3, 2026 $0.00384
+7.15%
$8.06 million $40,546
Feb 2, 2026 $0.00335
+7.52%
$-- $33,950
Feb 1, 2026 $0.00312
-9.19%
$6.53 million $21,202
Jan 31, 2026 $0.00352
-12.99%
$7.38 million $77,749
Jan 30, 2026 $0.00462
-1.43%
$-- $41,931
Jan 29, 2026 $0.0059
-18.07%
$-- $30,071
Jan 28, 2026 $0.00713
+1.35%
$14.95 million $172,786
Jan 27, 2026 $0.00702
+3.58%
$14.71 million $274,969
Jan 26, 2026 $0.00546
-1.72%
$-- $50,940
Jan 25, 2026 $0.00555
+14.89%
$11.62 million $56,382
Jan 24, 2026 $0.00485
+32.90%
$10.17 million $79,251
Jan 23, 2026 $0.00365
+17.87%
$7.65 million $22,718
Jan 22, 2026 $0.00309
+23.86%
$6.49 million $30,063
Jan 21, 2026 $0.0025
+0.13%
$5.24 million $8,449