TCF Historical Data

TCF Page 6
Download
Date Close Price change Market cap Trading volume
3:21 PM $ 0.00176
+0.43%
$ 3.7 million $ 46,401
3:20 PM $ 0.00175
+0.27%
$ 3.7 million $ 46,384
3:19 PM $ 0.00175
-0.03%
$ 3.66 million $ 46,381
3:18 PM $ 0.00175
-0.34%
$ 3.66 million $ 46,447
3:16 PM $ 0.00176
+0.01%
$ 3.66 million $ 46,444
3:15 PM $ 0.00176
-0.78%
$ 3.66 million $ 46,410
3:13 PM $ 0.00177
+0.03%
$ 3.71 million $ 46,410
3:12 PM $ 0.00177
-0.07%
$ 3.71 million $ 46,448
3:11 PM $ 0.00175
+0.00%
$ 3.71 million $ 46,486
3:10 PM $ 0.00175
+0.00%
$ 3.71 million $ 46,486
3:09 PM $ 0.00174
+0.00%
$ 3.66 million $ 46,465
3:08 PM $ 0.00184
+0.00%
$ 3.66 million $ 45,647
3:07 PM $ 0.00174
+0.00%
$ 3.66 million $ 45,647
3:05 PM $ 0.00176
+0.00%
$ 3.66 million $ 45,529
3:04 PM $ 0.00174
+1.23%
$ 3.66 million $ 45,529
2:59 PM $ 0.00172
-0.59%
$ 3.61 million $ 46,130
2:58 PM $ 0.00172
-0.34%
$ 3.61 million $ 46,092
2:57 PM $ 0.00172
-1.78%
$ 3.61 million $ 45,964
2:56 PM $ 0.00177
+3.10%
$ 3.61 million $ 45,701
2:55 PM $ 0.00172
+0.00%
$ 3.61 million $ 45,701
2:54 PM $ 0.00172
+0.14%
$ 3.6 million $ 44,670
2:53 PM $ 0.00172
+0.00%
$ 3.6 million $ 44,755
2:52 PM $ 0.00172
+0.48%
$ 3.6 million $ 44,717
2:51 PM $ 0.0017
+0.00%
$ 3.6 million $ 44,628
2:50 PM $ 0.00168
+0.00%
$ 3.6 million $ 44,628
2:49 PM $ 0.00173
+0.56%
$ 3.62 million $ 44,466
2:47 PM $ 0.00173
-2.52%
$ 3.62 million $ 44,308
2:46 PM $ 0.00176
+0.00%
$ 3.62 million $ 44,308
2:45 PM $ 0.00177
+0.00%
$ 3.62 million $ 44,284
2:44 PM $ 0.00178
+0.00%
$ 3.73 million $ 44,284
2:43 PM $ 0.00177
+0.00%
$ 3.73 million $ 44,284
2:42 PM $ 0.00179
-0.09%
$ 3.73 million $ 44,273
2:41 PM $ 0.00172
+0.00%
$ 3.73 million $ 43,960
2:40 PM $ 0.00173
+0.00%
$ 3.73 million $ 43,960
2:38 PM $ 0.00171
+0.00%
$ 3.6 million $ 43,931
2:35 PM $ 0.00172
+0.07%
$ 3.6 million $ 43,895
2:34 PM $ 0.00173
-1.42%
$ 3.63 million $ 43,895
2:32 PM $ 0.00176
+0.27%
$ 3.63 million $ 45,068
2:31 PM $ 0.00176
+0.51%
$ 3.63 million $ 45,144
2:30 PM $ 0.00181
+0.00%
$ 3.63 million $ 45,144
2:28 PM $ 0.00181
+0.00%
$ 3.79 million $ 46,704
2:27 PM $ 0.00181
-0.12%
$ 3.79 million $ 46,704
2:26 PM $ 0.00181
+3.12%
$ 3.79 million $ 46,702
2:25 PM $ 0.00178
-1.50%
$ 3.79 million $ 46,073
2:24 PM $ 0.00176
+0.00%
$ 3.69 million $ 46,021
2:21 PM $ 0.00176
+0.00%
$ 3.69 million $ 45,700
2:20 PM $ 0.00176
+0.00%
$ 3.69 million $ 45,835
2:19 PM $ 0.00176
+0.00%
$ 3.69 million $ 45,835
2:18 PM $ 0.0018
+0.00%
$ 3.69 million $ 45,640
2:16 PM $ 0.0018
+0.75%
$ 3.69 million $ 45,679