TCF Historical Data

TCF Page 7
Download
Date Close Price change Market cap Trading volume
4:56 PM $ 0.00468
+0.00%
$ 9.48 million $ 39,932
4:54 PM $ 0.00474
-4.33%
$ 9.6 million $ 39,692
4:52 PM $ 0.00495
+0.00%
$ 9.6 million $ 39,789
4:51 PM $ 0.00495
+0.00%
$ 9.6 million $ 39,786
4:49 PM $ 0.00494
+0.00%
$ 10.02 million $ 39,869
4:46 PM $ 0.0049
+0.92%
$ 10.02 million $ 39,810
4:45 PM $ 0.00485
+0.00%
$ 10.02 million $ 39,800
4:37 PM $ 0.00485
+0.00%
$ 9.84 million $ 39,799
4:24 PM $ 0.00481
+0.00%
$ 9.75 million $ 40,166
4:23 PM $ 0.00481
+0.00%
$ 9.75 million $ 40,160
4:13 PM $ 0.00482
+0.00%
$ 9.76 million $ 40,204
4:06 PM $ 0.00482
+0.00%
$ 9.76 million $ 40,207
4:05 PM $ 0.00483
+0.00%
$ 9.76 million $ 40,111
4:04 PM $ 0.00492
+0.00%
$ 9.96 million $ 40,087
4:03 PM $ 0.00494
+0.01%
$ 9.96 million $ 40,011
3:59 PM $ 0.00506
+0.00%
$ 10.25 million $ 40,006
3:58 PM $ 0.00506
+0.00%
$ 10.25 million $ 40,029
3:54 PM $ 0.00506
+0.00%
$ 10.26 million $ 40,129
3:52 PM $ 0.00506
+0.00%
$ 10.26 million $ 40,217
3:51 PM $ 0.00506
+0.00%
$ 10.26 million $ 40,217
3:50 PM $ 0.00506
+0.00%
$ 10.26 million $ 40,219
3:49 PM $ 0.00506
+0.00%
$ 10.26 million $ 40,218
3:48 PM $ 0.00506
+0.00%
$ 10.26 million $ 40,318
3:47 PM $ 0.00506
+0.30%
$ 10.26 million $ 40,300
3:45 PM $ 0.00505
-0.07%
$ 10.26 million $ 40,293
3:44 PM $ 0.00505
+0.00%
$ 10.24 million $ 40,280
3:43 PM $ 0.00504
+0.00%
$ 10.24 million $ 40,274
3:42 PM $ 0.00504
+0.00%
$ 10.24 million $ 40,274
3:41 PM $ 0.00504
+0.00%
$ 10.24 million $ 40,334
3:40 PM $ 0.00505
+0.00%
$ 10.24 million $ 40,338
3:38 PM $ 0.00505
+0.00%
$ 10.22 million $ 40,888
3:37 PM $ 0.00502
+0.00%
$ 10.22 million $ 40,878
3:36 PM $ 0.00502
+0.00%
$ 10.22 million $ 40,878
3:32 PM $ 0.00502
+0.00%
$ 10.16 million $ 40,867
3:29 PM $ 0.00494
+0.00%
$ 10.02 million $ 40,882
3:28 PM $ 0.00494
+0.00%
$ 10.02 million $ 40,876
3:27 PM $ 0.00494
+0.00%
$ 10.02 million $ 40,869
3:26 PM $ 0.00493
+0.11%
$ 10.02 million $ 40,892
3:25 PM $ 0.00494
+0.00%
$ 10.02 million $ 40,911
3:24 PM $ 0.0049
+0.00%
$ 9.94 million $ 40,938
3:22 PM $ 0.0049
-0.79%
$ 9.94 million $ 40,864
3:21 PM $ 0.0049
+0.00%
$ 9.94 million $ 40,915
3:20 PM $ 0.00485
-0.07%
$ 9.94 million $ 40,889
3:19 PM $ 0.00495
+0.00%
$ 10.03 million $ 40,845
3:14 PM $ 0.00491
+0.00%
$ 9.94 million $ 41,065
3:13 PM $ 0.00491
+0.00%
$ 9.94 million $ 41,066
3:12 PM $ 0.00491
+0.00%
$ 9.94 million $ 41,063
3:11 PM $ 0.00491
+0.00%
$ 9.94 million $ 41,056
3:09 PM $ 0.00491
+0.00%
$ 9.95 million $ 41,174
3:05 PM $ 0.00492
+0.00%
$ 9.95 million $ 41,182