TCF Historical Data

TCF Page 7
Download
Date Close Price change Market cap Trading volume
2:50 PM $ 0.00168
+0.00%
$ 3.6 million $ 44,628
2:49 PM $ 0.00173
+0.56%
$ 3.62 million $ 44,466
2:47 PM $ 0.00173
-2.52%
$ 3.62 million $ 44,308
2:46 PM $ 0.00176
+0.00%
$ 3.62 million $ 44,308
2:45 PM $ 0.00177
+0.00%
$ 3.62 million $ 44,284
2:44 PM $ 0.00178
+0.00%
$ 3.73 million $ 44,284
2:43 PM $ 0.00177
+0.00%
$ 3.73 million $ 44,284
2:42 PM $ 0.00179
-0.09%
$ 3.73 million $ 44,273
2:41 PM $ 0.00172
+0.00%
$ 3.73 million $ 43,960
2:40 PM $ 0.00173
+0.00%
$ 3.73 million $ 43,960
2:38 PM $ 0.00171
+0.00%
$ 3.6 million $ 43,931
2:35 PM $ 0.00172
+0.07%
$ 3.6 million $ 43,895
2:34 PM $ 0.00173
-1.42%
$ 3.63 million $ 43,895
2:32 PM $ 0.00176
+0.27%
$ 3.63 million $ 45,068
2:31 PM $ 0.00176
+0.51%
$ 3.63 million $ 45,144
2:30 PM $ 0.00181
+0.00%
$ 3.63 million $ 45,144
2:28 PM $ 0.00181
+0.00%
$ 3.79 million $ 46,704
2:27 PM $ 0.00181
-0.12%
$ 3.79 million $ 46,704
2:26 PM $ 0.00181
+3.12%
$ 3.79 million $ 46,702
2:25 PM $ 0.00178
-1.50%
$ 3.79 million $ 46,073
2:24 PM $ 0.00176
+0.00%
$ 3.69 million $ 46,021
2:21 PM $ 0.00176
+0.00%
$ 3.69 million $ 45,700
2:20 PM $ 0.00176
+0.00%
$ 3.69 million $ 45,835
2:19 PM $ 0.00176
+0.00%
$ 3.69 million $ 45,835
2:18 PM $ 0.0018
+0.00%
$ 3.69 million $ 45,640
2:16 PM $ 0.0018
+0.75%
$ 3.69 million $ 45,679
2:15 PM $ 0.00179
+0.13%
$ 3.69 million $ 45,952
2:14 PM $ 0.00181
-0.06%
$ 3.8 million $ 45,952
2:13 PM $ 0.00182
+1.84%
$ 3.8 million $ 46,094
2:12 PM $ 0.00178
+0.16%
$ 3.8 million $ 45,985
2:11 PM $ 0.00172
+0.88%
$ 3.8 million $ 45,985
2:10 PM $ 0.00169
+0.08%
$ 3.8 million $ 44,372
2:09 PM $ 0.00169
+0.14%
$ 3.55 million $ 44,394
2:06 PM $ 0.00168
+0.00%
$ 3.55 million $ 44,584
2:05 PM $ 0.00172
+0.00%
$ 3.55 million $ 44,473
2:03 PM $ 0.00172
+0.63%
$ 3.6 million $ 44,459
2:01 PM $ 0.00171
+0.00%
$ 3.6 million $ 44,476
2:00 PM $ 0.00171
+0.05%
$ 3.6 million $ 44,497
1:59 PM $ 0.00171
-0.36%
$ 3.58 million $ 44,497
1:58 PM $ 0.0017
+0.49%
$ 3.58 million $ 44,455
1:57 PM $ 0.00168
+0.00%
$ 3.58 million $ 44,436
1:56 PM $ 0.0017
+0.00%
$ 3.58 million $ 44,436
1:55 PM $ 0.00172
-0.47%
$ 3.58 million $ 44,398
1:53 PM $ 0.00172
+0.04%
$ 3.6 million $ 44,388
1:52 PM $ 0.00172
+0.13%
$ 3.6 million $ 44,377
1:51 PM $ 0.00177
+0.00%
$ 3.6 million $ 44,382
1:48 PM $ 0.00178
+0.00%
$ 3.72 million $ 45,727
1:47 PM $ 0.00177
+1.14%
$ 3.72 million $ 45,727
1:46 PM $ 0.00175
+0.00%
$ 3.72 million $ 45,726
1:45 PM $ 0.00175
+0.00%
$ 3.72 million $ 45,726