TCF Historical Data

TCF Page 78
Download
Date Close Price change Market cap Trading volume
Nov 23, 3 AM $ 0.00655
-1.48%
$ 13.75 million $ 2.8 million
Nov 23, 2 AM $ 0.00665
+2.69%
$ 13.95 million $ 2.77 million
Nov 23, 1 AM $ 0.00648
+0.42%
$ 13.6 million $ 2.78 million
Nov 23, 12 AM $ 0.00646
+3.69%
$ 13.55 million $ 2.79 million
Nov 22, 11 PM $ 0.00623
+0.27%
$ 13.07 million $ 2.78 million
Nov 22, 10 PM $ 0.00623
+1.49%
$ 13.07 million $ 2.78 million
Nov 22, 9 PM $ 0.00617
-1.65%
$ 12.95 million $ 2.78 million
Nov 22, 8 PM $ 0.00629
+0.35%
$ 13.2 million $ 2.78 million
Nov 22, 7 PM $ 0.00627
+3.52%
$ 13.15 million $ 2.78 million
Nov 22, 6 PM $ 0.00605
-3.76%
$ 12.71 million $ 2.77 million
Nov 22, 5 PM $ 0.00629
-0.70%
$ 13.21 million $ 2.77 million
Nov 22, 4 PM $ 0.00634
-1.92%
$ 13.3 million $ 2.75 million
Nov 22, 3 PM $ 0.00646
-1.75%
$ 13.56 million $ 2.75 million
Nov 22, 2 PM $ 0.00656
+0.06%
$ 13.77 million $ 2.75 million
Nov 22, 1 PM $ 0.00668
+2.91%
$ 14.01 million $ 2.75 million
Nov 22, 12 PM $ 0.00649
-7.13%
$ 13.61 million $ 2.74 million
Nov 22, 11 AM $ 0.00695
+9.79%
$ 14.59 million $ 2.73 million
Nov 22, 10 AM $ 0.00633
-1.51%
$ 13.28 million $ 2.72 million
Nov 22, 9 AM $ 0.00642
+6.00%
$ 13.48 million $ 2.72 million
Nov 22, 8 AM $ 0.00609
-0.33%
$ 12.78 million $ 2.72 million
Nov 22, 7 AM $ 0.00613
-1.57%
$ 12.87 million $ 2.72 million
Nov 22, 6 AM $ 0.00623
+1.02%
$ 13.07 million $ 2.71 million
Nov 22, 5 AM $ 0.00617
+0.82%
$ 12.94 million $ 2.71 million
Nov 22, 4 AM $ 0.00612
-0.30%
$ 12.84 million $ 2.71 million
Nov 22, 3 AM $ 0.00611
-1.88%
$ 12.82 million $ 2.71 million
Nov 22, 2 AM $ 0.00622
+1.06%
$ 13.06 million $ 2.71 million
Nov 22, 1 AM $ 0.00616
-1.47%
$ 12.93 million $ 2.71 million
Nov 22, 12 AM $ 0.00625
+3.06%
$ 13.12 million $ 2.71 million
Nov 21, 11 PM $ 0.00607
+2.36%
$ 12.75 million $ 2.7 million
Nov 21, 10 PM $ 0.00594
+0.09%
$ 12.46 million $ 2.7 million
Nov 21, 9 PM $ 0.00591
+0.88%
$ 12.4 million $ 2.7 million
Nov 21, 8 PM $ 0.00587
-0.04%
$ 12.32 million $ 2.7 million
Nov 21, 7 PM $ 0.0059
-0.25%
$ 12.39 million $ 2.7 million
Nov 21, 6 PM $ 0.00589
-0.67%
$ 12.36 million $ 2.7 million
Nov 21, 5 PM $ 0.00589
-1.02%
$ 12.35 million $ 2.67 million
Nov 21, 4 PM $ 0.00595
-0.40%
$ 12.48 million $ 2.65 million
Nov 21, 3 PM $ 0.00597
-0.44%
$ 12.52 million $ 2.66 million
Nov 21, 2 PM $ 0.00599
-0.75%
$ 12.58 million $ 2.65 million
Nov 21, 1 PM $ 0.00604
-2.44%
$ 12.68 million $ 2.65 million
Nov 21, 12 PM $ 0.0062
-4.92%
$ 13 million $ 2.65 million
Nov 21, 11 AM $ 0.00652
+2.47%
$ 13.68 million $ 2.65 million
Nov 21, 10 AM $ 0.00636
+2.21%
$ 13.35 million $ 2.65 million
Nov 21, 9 AM $ 0.00622
-1.43%
$ 13.06 million $ 2.65 million
Nov 21, 8 AM $ 0.00631
+4.01%
$ 13.25 million $ 2.65 million
Nov 21, 7 AM $ 0.00608
-0.44%
$ 12.75 million $ 2.64 million
Nov 21, 6 AM $ 0.0061
-0.46%
$ 12.81 million $ 2.64 million
Nov 21, 5 AM $ 0.00611
+0.69%
$ 12.83 million $ 2.64 million
Nov 21, 4 AM $ 0.00606
+2.52%
$ 12.72 million $ 2.63 million
Nov 21, 3 AM $ 0.00592
-7.03%
$ 12.42 million $ 2.63 million
Nov 21, 2 AM $ 0.00637
+9.55%
$ 13.36 million $ 2.63 million