TCF Historical Data

TCF Page 78
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 AM $ 0.00624
+0.05%
$ 13.08 million $ 28,401
Jan 29, 2 AM $ 0.00625
-7.94%
$ 13.11 million $ 187,959
Jan 29, 1 AM $ 0.00679
+4.17%
$ 14.23 million $ 184,396
Jan 29, 12 AM $ 0.0065
-9.65%
$ 13.63 million $ 181,594
Jan 28, 11 PM $ 0.00713
+5.09%
$ 14.95 million $ 172,786
Jan 28, 10 PM $ 0.00677
-1.35%
$ 14.2 million $ 170,724
Jan 28, 9 PM $ 0.00691
+0.25%
$ 14.49 million $ 170,578
Jan 28, 8 PM $ 0.0069
+0.06%
$ 14.46 million $ 170,275
Jan 28, 7 PM $ 0.00688
+0.02%
$ 14.43 million $ 170,267
Jan 28, 6 PM $ 0.00686
-1.28%
$ 14.38 million $ 170,130
Jan 28, 5 PM $ 0.00699
+3.07%
$ 14.65 million $ 168,990
Jan 28, 4 PM $ 0.00675
-1.64%
$ 14.15 million $ 168,819
Jan 28, 3 PM $ 0.00686
-1.88%
$ 14.39 million $ 168,233
Jan 28, 2 PM $ 0.00706
-0.07%
$ 14.81 million $ 166,391
Jan 28, 1 PM $ 0.00706
+1.87%
$ 14.81 million $ 166,296
Jan 28, 12 PM $ 0.00696
-7.79%
$ 14.87 million $ 156,495
Jan 28, 11 AM $ 0.00756
+8.50%
$ 15.86 million $ 115,951
Jan 28, 10 AM $ 0.00696
+0.85%
$ 14.6 million $ 81,210
Jan 28, 9 AM $ 0.0069
-2.63%
$ 14.46 million $ 78,635
Jan 28, 8 AM $ 0.00702
+2.38%
$ 13.9 million $ 71,259
Jan 28, 7 AM $ 0.00703
-2.92%
$ 14.74 million $ 55,559
Jan 28, 6 AM $ 0.00726
+3.18%
$ 15.23 million $ 54,371
Jan 28, 5 AM $ 0.00699
-0.23%
$ 14.65 million $ 52,786
Jan 28, 4 AM $ 0.00719
+2.23%
$ 15.08 million $ 50,430
Jan 28, 3 AM $ 0.00702
-3.60%
$ 14.71 million $ 49,332
Jan 28, 2 AM $ 0.00726
+2.07%
$ 15.21 million $ 285,247
Jan 28, 1 AM $ 0.00724
+1.23%
$ 15.18 million $ 277,053
Jan 28, 12 AM $ 0.00718
+2.04%
$ 15.05 million $ 276,595
Jan 27, 11 PM $ 0.00702
-2.52%
$ 14.71 million $ 274,969
Jan 27, 10 PM $ 0.00718
+1.23%
$ 15.05 million $ 273,581
Jan 27, 9 PM $ 0.00709
-0.01%
$ 14.87 million $ 273,284
Jan 27, 8 PM $ 0.0071
+0.06%
$ 14.88 million $ 273,174
Jan 27, 7 PM $ 0.00708
-0.51%
$ 14.85 million $ 272,688
Jan 27, 6 PM $ 0.00743
+0.75%
$ 15.59 million $ 271,726
Jan 27, 5 PM $ 0.00737
+2.52%
$ 15.45 million $ 271,111
Jan 27, 4 PM $ 0.00719
+1.00%
$ 15.06 million $ 265,743
Jan 27, 3 PM $ 0.00712
-4.30%
$ 14.92 million $ 264,256
Jan 27, 2 PM $ 0.00744
+0.40%
$ 15.6 million $ 263,233
Jan 27, 1 PM $ 0.00737
-10.75%
$ 15.46 million $ 248,481
Jan 27, 12 PM $ 0.00821
+20.34%
$ 17.2 million $ 208,625
Jan 27, 11 AM $ 0.00681
-2.33%
$ 14.28 million $ 196,191
Jan 27, 10 AM $ 0.00701
+2.11%
$ 14.74 million $ 174,441
Jan 27, 9 AM $ 0.0069
+1.90%
$ 14.47 million $ 157,474
Jan 26, 3 PM $ 0.00546
-2.09%
$ 11.45 million $ 50,940
Jan 26, 2 PM $ 0.00558
+0.79%
$ 11.69 million $ 50,568
Jan 26, 1 PM $ 0.00553
-0.35%
$ 11.59 million $ 46,583
Jan 26, 12 PM $ 0.00555
-1.77%
$ 11.63 million $ 46,145
Jan 26, 11 AM $ 0.00565
-1.42%
$ 11.85 million $ 45,843
Jan 26, 10 AM $ 0.00573
+0.76%
$ 12.01 million $ 44,775
Jan 26, 9 AM $ 0.00568
-0.41%
$ 11.93 million $ 36,580