TCF Historical Data

TCF Page 79
Download
Date Close Price change Market cap Trading volume
Nov 21, 2 AM $ 0.00637
+9.55%
$ 13.36 million $ 2.63 million
Nov 21, 1 AM $ 0.00581
+0.15%
$ 12.19 million $ 2.62 million
Nov 21, 12 AM $ 0.0058
-0.08%
$ 12.17 million $ 2.62 million
Nov 20, 11 PM $ 0.0058
+0.01%
$ 12.18 million $ 2.62 million
Nov 20, 10 PM $ 0.00581
-0.14%
$ 12.18 million $ 2.62 million
Nov 20, 9 PM $ 0.0058
+1.96%
$ 12.17 million $ 2.62 million
Nov 20, 8 PM $ 0.00569
-0.05%
$ 11.94 million $ 2.62 million
Nov 20, 7 PM $ 0.00572
-1.91%
$ 12 million $ 2.62 million
Nov 20, 6 PM $ 0.00586
-3.57%
$ 12.29 million $ 2.6 million
Nov 20, 5 PM $ 0.00602
-1.07%
$ 12.64 million $ 2.53 million
Nov 20, 4 PM $ 0.00605
+5.34%
$ 12.69 million $ 2.52 million
Nov 20, 3 PM $ 0.00574
-3.86%
$ 12.05 million $ 2.52 million
Nov 20, 2 PM $ 0.00598
+7.79%
$ 12.54 million $ 2.52 million
Nov 20, 1 PM $ 0.00555
-5.16%
$ 11.64 million $ 2.52 million
Nov 20, 12 PM $ 0.00588
+2.46%
$ 12.35 million $ 2.51 million
Nov 20, 11 AM $ 0.00571
+2.66%
$ 12.11 million $ 2.5 million
Nov 20, 10 AM $ 0.00557
+1.61%
$ 11.68 million $ 2.5 million
Nov 20, 9 AM $ 0.00545
+3.86%
$ 11.45 million $ 2.5 million
Nov 20, 8 AM $ 0.00524
+2.39%
$ 10.99 million $ 2.5 million
Nov 20, 7 AM $ 0.00511
+0.95%
$ 10.72 million $ 2.49 million
Nov 20, 5 AM $ 0.00506
-0.01%
$ 10.62 million $ 2.49 million
Nov 20, 4 AM $ 0.00506
+0.88%
$ 10.62 million $ 2.49 million
Nov 20, 3 AM $ 0.00502
-0.43%
$ 10.54 million $ 2.49 million
Nov 20, 2 AM $ 0.00504
+0.14%
$ 10.58 million $ 2.49 million
Nov 20, 1 AM $ 0.00501
-0.18%
$ 10.52 million $ 2.49 million
Nov 19, 9 PM $ 0.00504
+2.89%
$ 10.58 million $ 2.49 million
Nov 19, 8 PM $ 0.0049
-0.01%
$ 10.28 million $ 2.49 million
Nov 19, 7 PM $ 0.0049
+0.06%
$ 10.29 million $ 2.49 million
Nov 19, 6 PM $ 0.00491
+1.11%
$ 10.3 million $ 2.49 million
Nov 19, 5 PM $ 0.00485
-1.98%
$ 10.17 million $ 2.44 million
Nov 19, 4 PM $ 0.00495
-0.20%
$ 10.38 million $ 2.43 million
Nov 19, 3 PM $ 0.00496
-1.46%
$ 10.41 million $ 2.43 million
Nov 19, 2 PM $ 0.00503
-1.60%
$ 10.57 million $ 2.42 million
Nov 19, 1 PM $ 0.00511
-0.04%
$ 10.73 million $ 2.42 million
Nov 19, 12 PM $ 0.00507
-0.07%
$ 10.64 million $ 2.42 million
Nov 19, 11 AM $ 0.00508
+1.13%
$ 10.65 million $ 2.42 million
Nov 19, 10 AM $ 0.00503
+0.30%
$ 10.48 million $ 2.42 million
Nov 19, 9 AM $ 0.00501
+0.34%
$ 10.51 million $ 2.42 million
Nov 19, 8 AM $ 0.00498
-1.46%
$ 10.45 million $ 2.42 million
Nov 19, 7 AM $ 0.00509
+1.79%
$ 10.68 million $ 2.41 million
Nov 19, 6 AM $ 0.00499
+0.51%
$ 10.46 million $ 2.41 million
Nov 19, 5 AM $ 0.00493
-0.40%
$ 10.34 million $ 2.41 million
Nov 19, 4 AM $ 0.00495
-4.50%
$ 10.39 million $ 2.41 million
Nov 19, 3 AM $ 0.00517
-1.17%
$ 10.86 million $ 2.41 million
Nov 19, 2 AM $ 0.00544
-2.99%
$ 11.41 million $ 2.4 million
Nov 19, 1 AM $ 0.00568
-4.09%
$ 11.92 million $ 2.4 million
Nov 19, 12 AM $ 0.00592
+0.37%
$ 12.43 million $ 2.4 million
Nov 18, 11 PM $ 0.0059
+1.79%
$ 12.39 million $ 2.39 million
Nov 18, 10 PM $ 0.0058
-0.29%
$ 12.16 million $ 2.38 million
Nov 18, 9 PM $ 0.00581
-0.06%
$ 12.2 million $ 2.38 million