TCF Historical Data

TCF Page 79
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 AM $ 0.00568
-0.41%
$ 11.93 million $ 36,580
Jan 26, 8 AM $ 0.00577
+10.39%
$ 12.1 million $ 25,009
Jan 26, 7 AM $ 0.00523
+4.45%
$ 10.96 million $ 17,069
Jan 26, 6 AM $ 0.00502
-4.92%
$ 10.52 million $ 13,488
Jan 26, 5 AM $ 0.00527
+5.20%
$ 11.06 million $ 12,494
Jan 26, 4 AM $ 0.00502
-0.08%
$ 10.53 million $ 11,470
Jan 26, 3 AM $ 0.00497
-0.12%
$ 10.42 million $ 11,230
Jan 26, 2 AM $ 0.00509
-5.28%
$ 10.68 million $ 60,319
Jan 26, 1 AM $ 0.00538
-6.43%
$ 11.29 million $ 59,867
Jan 26, 12 AM $ 0.00572
+2.98%
$ 12 million $ 57,087
Jan 25, 11 PM $ 0.00555
-1.44%
$ 11.62 million $ 56,382
Jan 25, 10 PM $ 0.00563
-0.77%
$ 11.81 million $ 56,022
Jan 25, 9 PM $ 0.00567
+1.68%
$ 11.89 million $ 55,564
Jan 25, 8 PM $ 0.00557
+0.00%
$ 11.68 million $ 55,156
Jan 25, 7 PM $ 0.00563
-1.61%
$ 11.8 million $ 54,866
Jan 25, 6 PM $ 0.00573
-3.78%
$ 12.01 million $ 54,283
Jan 25, 5 PM $ 0.00594
+1.59%
$ 12.45 million $ 53,293
Jan 25, 4 PM $ 0.00584
+6.02%
$ 12.25 million $ 52,247
Jan 25, 3 PM $ 0.00548
+0.36%
$ 11.5 million $ 48,698
Jan 25, 2 PM $ 0.00549
-2.49%
$ 11.51 million $ 46,425
Jan 25, 1 PM $ 0.00564
+1.60%
$ 11.83 million $ 32,171
Jan 25, 12 PM $ 0.00555
+2.18%
$ 11.96 million $ 31,137
Jan 25, 11 AM $ 0.00542
-2.64%
$ 11.36 million $ 28,876
Jan 25, 10 AM $ 0.0057
+2.97%
$ 11.95 million $ 27,603
Jan 25, 9 AM $ 0.00554
+0.11%
$ 11.62 million $ 16,358
Jan 25, 8 AM $ 0.00553
+9.44%
$ 11.5 million $ 8,078
Jan 25, 7 AM $ 0.00506
+0.85%
$ 10.6 million $ 5,522
Jan 25, 6 AM $ 0.00502
+1.15%
$ 10.52 million $ 4,631
Jan 25, 5 AM $ 0.00494
+0.40%
$ 10.36 million $ 4,172
Jan 25, 4 AM $ 0.00492
-0.26%
$ 10.32 million $ 3,976
Jan 25, 3 AM $ 0.00494
-1.05%
$ 10.35 million $ 3,933
Jan 25, 2 AM $ 0.00499
-1.47%
$ 10.45 million $ 81,002
Jan 25, 1 AM $ 0.00502
+3.54%
$ 10.51 million $ 80,328
Jan 25, 12 AM $ 0.00484
+0.32%
$ 10.15 million $ 79,595
Jan 24, 11 PM $ 0.00485
-1.68%
$ 10.17 million $ 79,251
Jan 24, 10 PM $ 0.00493
-0.72%
$ 10.34 million $ 79,022
Jan 24, 9 PM $ 0.00492
-0.10%
$ 10.32 million $ 78,735
Jan 24, 8 PM $ 0.00491
+1.21%
$ 10.28 million $ 78,566
Jan 24, 7 PM $ 0.00484
+1.45%
$ 10.14 million $ 78,143
Jan 24, 6 PM $ 0.00478
-0.31%
$ 10.03 million $ 77,777
Jan 24, 5 PM $ 0.00481
-4.01%
$ 10.07 million $ 77,749
Jan 24, 4 PM $ 0.00498
-4.26%
$ 10.44 million $ 75,500
Jan 24, 3 PM $ 0.0052
+3.09%
$ 10.91 million $ 72,108
Jan 24, 2 PM $ 0.00505
+1.61%
$ 10.58 million $ 69,787
Jan 24, 1 PM $ 0.005
+0.61%
$ 10.49 million $ 67,751
Jan 24, 12 PM $ 0.005
+1.41%
$ 10.47 million $ 63,982
Jan 24, 11 AM $ 0.00492
+4.69%
$ 10.31 million $ 36,052
Jan 24, 10 AM $ 0.0047
+3.60%
$ 9.85 million $ 32,158
Jan 24, 9 AM $ 0.00454
+1.50%
$ 9.52 million $ 30,952
Jan 24, 8 AM $ 0.00447
+6.95%
$ 9.37 million $ 29,525