TCF Historical Data

TCF Page 8
Download
Date Close Price change Market cap Trading volume
3:54 PM $ 0.00506
+0.00%
$ 10.26 million $ 40,129
3:52 PM $ 0.00506
+0.00%
$ 10.26 million $ 40,217
3:51 PM $ 0.00506
+0.00%
$ 10.26 million $ 40,217
3:50 PM $ 0.00506
+0.00%
$ 10.26 million $ 40,219
3:49 PM $ 0.00506
+0.00%
$ 10.26 million $ 40,218
3:48 PM $ 0.00506
+0.00%
$ 10.26 million $ 40,318
3:47 PM $ 0.00506
+0.30%
$ 10.26 million $ 40,300
3:45 PM $ 0.00505
-0.07%
$ 10.26 million $ 40,293
3:44 PM $ 0.00505
+0.00%
$ 10.24 million $ 40,280
3:43 PM $ 0.00504
+0.00%
$ 10.24 million $ 40,274
3:42 PM $ 0.00504
+0.00%
$ 10.24 million $ 40,274
3:41 PM $ 0.00504
+0.00%
$ 10.24 million $ 40,334
3:40 PM $ 0.00505
+0.00%
$ 10.24 million $ 40,338
3:38 PM $ 0.00505
+0.00%
$ 10.22 million $ 40,888
3:37 PM $ 0.00502
+0.00%
$ 10.22 million $ 40,878
3:36 PM $ 0.00502
+0.00%
$ 10.22 million $ 40,878
3:32 PM $ 0.00502
+0.00%
$ 10.16 million $ 40,867
3:29 PM $ 0.00494
+0.00%
$ 10.02 million $ 40,882
3:28 PM $ 0.00494
+0.00%
$ 10.02 million $ 40,876
3:27 PM $ 0.00494
+0.00%
$ 10.02 million $ 40,869
3:26 PM $ 0.00493
+0.11%
$ 10.02 million $ 40,892
3:25 PM $ 0.00494
+0.00%
$ 10.02 million $ 40,911
3:24 PM $ 0.0049
+0.00%
$ 9.94 million $ 40,938
3:22 PM $ 0.0049
-0.79%
$ 9.94 million $ 40,864
3:21 PM $ 0.0049
+0.00%
$ 9.94 million $ 40,915
3:20 PM $ 0.00485
-0.07%
$ 9.94 million $ 40,889
3:19 PM $ 0.00495
+0.00%
$ 10.03 million $ 40,845
3:14 PM $ 0.00491
+0.00%
$ 9.94 million $ 41,065
3:13 PM $ 0.00491
+0.00%
$ 9.94 million $ 41,066
3:12 PM $ 0.00491
+0.00%
$ 9.94 million $ 41,063
3:11 PM $ 0.00491
+0.00%
$ 9.94 million $ 41,056
3:09 PM $ 0.00491
+0.00%
$ 9.95 million $ 41,174
3:05 PM $ 0.00492
+0.00%
$ 9.95 million $ 41,182
3:04 PM $ 0.00494
+0.00%
$ 10.01 million $ 41,160
3:03 PM $ 0.00494
+0.16%
$ 10.01 million $ 41,160
2:55 PM $ 0.00494
+0.00%
$ 9.98 million $ 41,145
2:54 PM $ 0.00492
+0.00%
$ 9.98 million $ 41,124
2:42 PM $ 0.00491
+0.00%
$ 9.94 million $ 41,124
2:39 PM $ 0.0049
+0.00%
$ 9.93 million $ 41,058
2:37 PM $ 0.00496
+0.00%
$ 9.93 million $ 39,986
2:33 PM $ 0.00478
+0.00%
$ 9.68 million $ 40,015
2:23 PM $ 0.00478
+0.00%
$ 9.68 million $ 40,110
2:17 PM $ 0.00477
+0.00%
$ 9.68 million $ 40,091
2:13 PM $ 0.00475
+0.00%
$ 9.62 million $ 40,092
2:07 PM $ 0.00475
+0.00%
$ 9.62 million $ 40,082
1:55 PM $ 0.00472
+0.00%
$ 9.6 million $ 40,164
1:51 PM $ 0.00474
+0.00%
$ 9.6 million $ 40,608
1:48 PM $ 0.00471
+0.02%
$ 9.55 million $ 40,693
1:47 PM $ 0.00472
+0.00%
$ 9.55 million $ 40,727
1:45 PM $ 0.00471
+0.00%
$ 9.55 million $ 40,745