TCF Historical Data

TCF Page 80
Download
Date Close Price change Market cap Trading volume
Nov 18, 9 PM $ 0.00581
-0.06%
$ 12.2 million $ 2.38 million
Nov 18, 8 PM $ 0.00583
-1.00%
$ 12.24 million $ 2.38 million
Nov 18, 7 PM $ 0.0059
-0.19%
$ 12.38 million $ 2.38 million
Nov 18, 6 PM $ 0.00591
+0.00%
$ 12.4 million $ 2.38 million
Nov 18, 5 PM $ 0.00592
-0.02%
$ 12.43 million $ 2.38 million
Nov 18, 4 PM $ 0.00593
+5.89%
$ 12.44 million $ 2.38 million
Nov 18, 3 PM $ 0.0056
+0.14%
$ 11.75 million $ 2.37 million
Nov 18, 2 PM $ 0.00559
+1.24%
$ 11.73 million $ 2.37 million
Nov 18, 1 PM $ 0.00552
-0.06%
$ 11.58 million $ 2.38 million
Nov 18, 12 PM $ 0.00549
-0.10%
$ 11.52 million $ 2.37 million
Nov 18, 11 AM $ 0.00549
+3.24%
$ 11.53 million $ 2.37 million
Nov 18, 10 AM $ 0.0053
+1.16%
$ 11.13 million $ 2.37 million
Nov 18, 9 AM $ 0.00525
-0.34%
$ 11.02 million $ 2.36 million
Nov 18, 8 AM $ 0.00527
-2.35%
$ 11.06 million $ 2.36 million
Nov 18, 7 AM $ 0.00541
-4.31%
$ 11.35 million $ 2.36 million
Nov 18, 6 AM $ 0.00578
-3.17%
$ 12.13 million $ 2.36 million
Nov 18, 5 AM $ 0.00597
+6.09%
$ 12.53 million $ 2.35 million
Nov 18, 4 AM $ 0.00561
+0.82%
$ 11.78 million $ 2.36 million
Nov 18, 3 AM $ 0.00556
-14.41%
$ 11.67 million $ 2.35 million
Nov 18, 2 AM $ 0.0065
+0.57%
$ 13.65 million $ 2.35 million
Nov 18, 1 AM $ 0.00647
+3.68%
$ 13.57 million $ 2.34 million
Nov 18, 12 AM $ 0.00624
+7.41%
$ 13.1 million $ 2.34 million
Nov 17, 11 PM $ 0.00581
-7.22%
$ 12.2 million $ 2.32 million
Nov 17, 10 PM $ 0.00628
-2.28%
$ 13.17 million $ 2.32 million
Nov 17, 9 PM $ 0.00643
-0.77%
$ 13.48 million $ 2.32 million
Nov 17, 8 PM $ 0.00636
+4.29%
$ 13.34 million $ 2.32 million
Nov 17, 7 PM $ 0.00611
-1.12%
$ 12.82 million $ 2.32 million
Nov 17, 6 PM $ 0.0062
-0.78%
$ 13.02 million $ 2.32 million
Nov 17, 5 PM $ 0.00627
+3.61%
$ 13.16 million $ 2.3 million
Nov 17, 4 PM $ 0.00605
+12.70%
$ 12.7 million $ 2.22 million
Nov 17, 3 PM $ 0.00537
-3.36%
$ 11.27 million $ 2.22 million
Nov 17, 2 PM $ 0.00557
+4.74%
$ 11.7 million $ 2.22 million
Nov 17, 1 PM $ 0.0053
+6.95%
$ 11.11 million $ 2.2 million
Nov 17, 12 PM $ 0.00495
+1.78%
$ 10.39 million $ 2.19 million
Nov 17, 11 AM $ 0.00487
+0.04%
$ 10.22 million $ 2.19 million
Nov 17, 10 AM $ 0.00487
+0.36%
$ 10.22 million $ 2.19 million
Nov 17, 9 AM $ 0.00486
+7.15%
$ 10.19 million $ 2.18 million
Nov 17, 8 AM $ 0.00453
+2.46%
$ 9.51 million $ 2.18 million
Nov 17, 7 AM $ 0.00443
-0.41%
$ 9.29 million $ 2.18 million
Nov 17, 6 AM $ 0.00443
-0.08%
$ 9.3 million $ 2.18 million
Nov 17, 5 AM $ 0.00443
+0.00%
$ 9.31 million $ 2.18 million
Nov 17, 4 AM $ 0.00444
-0.48%
$ 9.31 million $ 2.18 million
Nov 17, 3 AM $ 0.00445
+1.40%
$ 9.34 million $ 2.17 million
Nov 17, 2 AM $ 0.00438
+0.25%
$ 9.2 million $ 2.17 million
Nov 17, 1 AM $ 0.00437
+0.79%
$ 9.18 million $ 2.17 million
Nov 17, 12 AM $ 0.00434
+2.17%
$ 9.11 million $ 2.17 million
Nov 16, 11 PM $ 0.00428
-0.97%
$ 8.98 million $ 2.17 million
Nov 16, 10 PM $ 0.00431
+0.28%
$ 9.04 million $ 2.17 million
Nov 16, 9 PM $ 0.0043
+1.42%
$ 9.01 million $ 2.17 million
Nov 16, 8 PM $ 0.00424
+2.67%
$ 8.89 million $ 2.17 million