TCF Historical Data

TCF Page 81
Download
Date Close Price change Market cap Trading volume
Nov 16, 8 PM $ 0.00424
+2.67%
$ 8.89 million $ 2.17 million
Nov 16, 7 PM $ 0.00409
-0.28%
$ 8.59 million $ 2.17 million
Nov 16, 6 PM $ 0.00409
-0.03%
$ 8.59 million $ 2.17 million
Nov 16, 5 PM $ 0.0041
-0.07%
$ 8.61 million $ 2.17 million
Nov 16, 4 PM $ 0.00409
-1.98%
$ 8.59 million $ 2.11 million
Nov 16, 3 PM $ 0.00418
-0.84%
$ 8.77 million $ 2.1 million
Nov 16, 2 PM $ 0.0042
+0.55%
$ 8.82 million $ 2.1 million
Nov 16, 1 PM $ 0.00421
-0.13%
$ 8.83 million $ 2.1 million
Nov 16, 12 PM $ 0.00419
+0.00%
$ 8.79 million $ 2.1 million
Nov 16, 11 AM $ 0.0042
-0.62%
$ 8.81 million $ 2.1 million
Nov 16, 10 AM $ 0.00422
+1.00%
$ 8.86 million $ 2.1 million
Nov 16, 9 AM $ 0.00418
-1.14%
$ 8.77 million $ 2.1 million
Nov 16, 8 AM $ 0.00423
-0.69%
$ 8.87 million $ 2.1 million
Nov 16, 7 AM $ 0.00418
+2.46%
$ 8.77 million $ 2.1 million
Nov 16, 6 AM $ 0.00408
-1.17%
$ 8.57 million $ 2.09 million
Nov 16, 5 AM $ 0.00413
+0.04%
$ 8.67 million $ 2.09 million
Nov 16, 4 AM $ 0.00413
+0.71%
$ 8.67 million $ 2.09 million
Nov 16, 3 AM $ 0.0041
+4.05%
$ 8.61 million $ 2.09 million
Nov 16, 2 AM $ 0.00393
-3.45%
$ 8.24 million $ 2.09 million
Nov 16, 1 AM $ 0.00407
-1.78%
$ 8.54 million $ 2.09 million
Nov 16, 12 AM $ 0.00413
+6.51%
$ 8.66 million $ 2.08 million
Nov 15, 11 PM $ 0.0039
-0.30%
$ 8.18 million $ 2.07 million
Nov 15, 10 PM $ 0.00387
+0.75%
$ 8.13 million $ 2.06 million
Nov 15, 9 PM $ 0.00379
+0.00%
$ 7.96 million $ 2.07 million
Nov 15, 8 PM $ 0.00379
+0.03%
$ 7.96 million $ 2.06 million
Nov 15, 7 PM $ 0.00379
+0.00%
$ 7.96 million $ 2.06 million
Nov 15, 6 PM $ 0.00376
-0.07%
$ 7.89 million $ 2.06 million
Nov 15, 5 PM $ 0.00378
-3.73%
$ 7.92 million $ 2.06 million
Nov 15, 4 PM $ 0.00392
+0.20%
$ 8.23 million $ 2.02 million
Nov 15, 3 PM $ 0.00391
-0.27%
$ 8.22 million $ 2.02 million
Nov 15, 2 PM $ 0.00392
+0.54%
$ 8.24 million $ 2.02 million
Nov 15, 1 PM $ 0.00389
-0.19%
$ 8.16 million $ 2.02 million
Nov 15, 12 PM $ 0.0039
-0.58%
$ 8.18 million $ 2.02 million
Nov 15, 11 AM $ 0.00392
+1.83%
$ 8.23 million $ 2.02 million
Nov 15, 10 AM $ 0.00385
+0.35%
$ 8.08 million $ 2.02 million
Nov 15, 9 AM $ 0.00384
-4.26%
$ 8.05 million $ 2.02 million
Nov 15, 8 AM $ 0.00396
-6.39%
$ 8.3 million $ 2.02 million
Nov 15, 7 AM $ 0.00422
-0.34%
$ 8.85 million $ 2.01 million
Nov 15, 6 AM $ 0.00424
-2.00%
$ 8.9 million $ 2.01 million
Nov 15, 5 AM $ 0.00433
+1.03%
$ 9.08 million $ 2.01 million
Nov 14, 11 PM $ 0.00432
+0.00%
$ -- $ 1.96 million
Nov 14, 10 PM $ 0.00427
+1.09%
$ 8.97 million $ 1.96 million
Nov 14, 9 PM $ 0.00423
-0.10%
$ 8.87 million $ 1.96 million
Nov 14, 8 PM $ 0.00423
+2.65%
$ 8.88 million $ 1.96 million
Nov 14, 7 PM $ 0.00411
+0.06%
$ 8.63 million $ 1.96 million
Nov 14, 6 PM $ 0.00409
+0.00%
$ 8.59 million $ 1.96 million
Nov 14, 3 PM $ 0.00427
-1.12%
$ 8.96 million $ 1.94 million
Nov 14, 2 PM $ 0.00429
-5.62%
$ 8.99 million $ 1.94 million
Nov 14, 1 PM $ 0.00457
-0.46%
$ 9.59 million $ 1.94 million
Nov 14, 11 AM $ 0.00473
+0.00%
$ 9.94 million $ 1.94 million