TCF Historical Data

TCF Page 82
Download
Date Close Price change Market cap Trading volume
Nov 14, 11 AM $ 0.00473
+0.00%
$ 9.94 million $ 1.94 million
Nov 14, 10 AM $ 0.00474
+0.75%
$ 9.94 million $ 1.93 million
Nov 14, 9 AM $ 0.00473
+0.60%
$ 9.92 million $ 1.94 million
Nov 14, 8 AM $ 0.00469
-5.72%
$ 9.85 million $ 1.94 million
Nov 14, 7 AM $ 0.00495
+2.94%
$ 10.04 million $ 1.93 million
Nov 14, 6 AM $ 0.00485
+4.14%
$ 10.17 million $ 1.93 million
Nov 14, 5 AM $ 0.00465
-0.44%
$ 9.77 million $ 1.92 million
Nov 14, 4 AM $ 0.0047
+11.67%
$ 9.87 million $ 1.92 million
Nov 14, 3 AM $ 0.00421
-2.91%
$ 8.83 million $ 1.91 million
Nov 14, 2 AM $ 0.00434
-1.22%
$ 9.11 million $ 1.91 million
Nov 14, 1 AM $ 0.00439
-2.49%
$ 9.22 million $ 1.9 million
Nov 14, 12 AM $ 0.00451
+0.88%
$ 9.47 million $ 1.9 million
Nov 13, 11 PM $ 0.00451
+1.67%
$ 9.46 million $ 1.9 million
Nov 13, 10 PM $ 0.00444
-0.30%
$ 9.31 million $ 1.89 million
Nov 13, 9 PM $ 0.00445
+0.19%
$ 9.34 million $ 1.9 million
Nov 13, 8 PM $ 0.00445
+0.11%
$ 9.34 million $ 1.89 million
Nov 13, 7 PM $ 0.00445
+0.04%
$ 9.33 million $ 1.9 million
Nov 13, 6 PM $ 0.00445
+3.94%
$ 9.33 million $ 1.9 million
Nov 13, 5 PM $ 0.0043
-2.39%
$ 9.02 million $ 1.89 million
Nov 13, 4 PM $ 0.00442
-0.64%
$ 9.2 million $ 1.79 million
Nov 13, 3 PM $ 0.00445
+0.94%
$ 9.35 million $ 1.79 million
Nov 13, 2 PM $ 0.00448
-1.63%
$ 9.4 million $ 1.78 million
Nov 13, 1 PM $ 0.00455
-0.17%
$ 9.55 million $ 1.78 million
Nov 13, 12 PM $ 0.00456
+0.96%
$ 9.57 million $ 1.78 million
Nov 13, 11 AM $ 0.00453
+2.43%
$ 9.51 million $ 1.78 million
Nov 13, 10 AM $ 0.00442
-5.73%
$ 9.27 million $ 1.77 million
Nov 13, 9 AM $ 0.00468
+0.05%
$ 9.83 million $ 1.76 million
Nov 13, 8 AM $ 0.00466
-0.93%
$ 9.78 million $ 1.76 million
Nov 13, 7 AM $ 0.00471
-0.02%
$ 9.88 million $ 1.76 million
Nov 13, 6 AM $ 0.00471
-0.68%
$ 9.89 million $ 1.76 million
Nov 13, 5 AM $ 0.00475
+0.58%
$ 9.96 million $ 1.76 million
Nov 13, 4 AM $ 0.00474
-0.03%
$ 9.94 million $ 1.75 million
Nov 12, 4 PM $ 0.00477
+0.30%
$ 10.01 million $ 1.54 million
Nov 12, 3 PM $ 0.00476
-2.03%
$ 9.98 million $ 1.54 million
Nov 12, 2 PM $ 0.00489
-3.82%
$ 10.26 million $ 1.54 million
Nov 12, 1 PM $ 0.00508
-1.37%
$ 10.66 million $ 1.53 million
Nov 12, 12 PM $ 0.00514
-0.31%
$ 10.79 million $ 1.53 million
Nov 12, 11 AM $ 0.00516
-0.81%
$ 10.83 million $ 1.53 million
Nov 12, 10 AM $ 0.00521
-5.56%
$ 10.92 million $ 1.53 million
Nov 12, 9 AM $ 0.00552
+10.96%
$ 11.59 million $ 1.52 million
Nov 12, 8 AM $ 0.00501
-0.71%
$ 10.52 million $ 1.49 million
Nov 12, 7 AM $ 0.00503
+0.07%
$ 10.56 million $ 1.49 million
Nov 12, 6 AM $ 0.00504
+1.94%
$ 10.57 million $ 1.48 million
Nov 12, 5 AM $ 0.00492
+1.51%
$ 10.32 million $ 1.48 million
Nov 12, 4 AM $ 0.00485
-1.83%
$ 10.17 million $ 1.48 million
Nov 12, 3 AM $ 0.00494
-0.18%
$ 10.53 million $ 1.47 million
Nov 12, 2 AM $ 0.00495
+1.29%
$ 10.39 million $ 1.47 million
Nov 12, 1 AM $ 0.00489
-4.01%
$ 10.26 million $ 1.47 million
Nov 12, 12 AM $ 0.00515
-14.54%
$ 10.8 million $ 1.46 million
Nov 11, 11 PM $ 0.00602
-2.89%
$ 12.64 million $ 1.44 million