TCF Historical Data

TCF Page 83
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 AM $ 0.00236
+0.75%
$ 4.96 million $ 1,183
Jan 18, 4 AM $ 0.00234
-0.23%
$ 4.91 million $ 1,071
Jan 18, 3 AM $ 0.00237
+0.47%
$ 4.96 million $ 896
Jan 18, 2 AM $ 0.00236
+1.17%
$ 4.95 million $ 6,567
Jan 18, 1 AM $ 0.00233
+0.16%
$ 4.89 million $ 6,185
Jan 18, 12 AM $ 0.00232
-0.10%
$ 4.87 million $ 6,094
Jan 17, 11 PM $ 0.00232
-0.67%
$ 4.86 million $ 6,067
Jan 17, 10 PM $ 0.00233
+0.07%
$ 4.9 million $ 6,054
Jan 17, 9 PM $ 0.00233
-0.13%
$ 4.89 million $ 6,027
Jan 17, 7 PM $ 0.00233
+0.01%
$ 4.89 million $ 5,952
Jan 17, 6 PM $ 0.00234
+0.00%
$ 4.91 million $ 5,830
Jan 17, 5 PM $ 0.00234
+0.00%
$ 4.9 million $ 5,843
Jan 17, 4 PM $ 0.00234
-0.06%
$ 4.91 million $ 5,839
Jan 17, 3 PM $ 0.00234
-0.47%
$ 4.91 million $ 5,226
Jan 17, 2 PM $ 0.00235
+0.11%
$ 4.94 million $ 4,514
Jan 17, 1 PM $ 0.00235
+0.25%
$ 4.93 million $ 4,506
Jan 17, 12 PM $ 0.00234
+0.15%
$ 4.92 million $ 4,481
Jan 17, 11 AM $ 0.00235
+0.08%
$ 4.93 million $ 4,382
Jan 17, 10 AM $ 0.00234
-0.16%
$ 4.91 million $ 4,340
Jan 17, 9 AM $ 0.00234
-4.45%
$ 4.92 million $ 4,325
Jan 17, 8 AM $ 0.00246
-0.02%
$ 5.16 million $ 3,516
Jan 17, 7 AM $ 0.0024
-5.49%
$ 5.03 million $ 3,107
Jan 17, 6 AM $ 0.00253
-0.84%
$ 5.32 million $ 1,047
Jan 17, 5 AM $ 0.00255
+1.15%
$ 5.35 million $ 1,034
Jan 17, 4 AM $ 0.00253
+0.39%
$ 5.3 million $ 911
Jan 17, 3 AM $ 0.00252
+0.18%
$ 5.29 million $ 878
Jan 17, 2 AM $ 0.00251
+0.50%
$ 5.28 million $ 13,289
Jan 17, 1 AM $ 0.0025
-0.18%
$ 5.25 million $ 13,187
Jan 17, 12 AM $ 0.00252
-0.74%
$ 5.28 million $ 13,073
Jan 16, 11 PM $ 0.00253
-1.26%
$ 5.31 million $ 12,933
Jan 16, 10 PM $ 0.00256
+0.00%
$ 5.37 million $ 12,708
Jan 16, 9 PM $ 0.00256
-0.06%
$ 5.37 million $ 12,694
Jan 16, 8 PM $ 0.00256
+0.56%
$ 5.37 million $ 12,702
Jan 16, 7 PM $ 0.00254
-0.89%
$ 5.34 million $ 12,593
Jan 16, 6 PM $ 0.00257
+0.07%
$ 5.39 million $ 12,465
Jan 16, 5 PM $ 0.00257
-0.05%
$ 5.37 million $ 12,406
Jan 16, 4 PM $ 0.00257
+2.35%
$ 5.39 million $ 12,340
Jan 16, 3 PM $ 0.00251
-2.54%
$ 5.27 million $ 9,928
Jan 16, 2 PM $ 0.00258
-0.44%
$ 5.41 million $ 9,547
Jan 16, 1 PM $ 0.00258
-0.26%
$ 5.41 million $ 9,532
Jan 16, 12 PM $ 0.00258
-0.22%
$ 5.42 million $ 9,459
Jan 16, 11 AM $ 0.00259
+0.17%
$ 5.44 million $ 9,367
Jan 16, 10 AM $ 0.00259
+0.05%
$ 5.43 million $ 9,348
Jan 16, 8 AM $ 0.00259
-0.96%
$ 5.43 million $ 9,315
Jan 16, 7 AM $ 0.00261
-0.24%
$ 5.48 million $ 9,076
Jan 16, 6 AM $ 0.00262
-7.49%
$ 5.49 million $ 9,051
Jan 16, 5 AM $ 0.00287
+16.45%
$ 6.02 million $ 7,427
Jan 16, 4 AM $ 0.00247
+0.11%
$ 5.19 million $ 1,137
Jan 16, 3 AM $ 0.00247
+0.50%
$ 5.18 million $ 1,073
Jan 16, 2 AM $ 0.00246
-0.01%
$ 5.16 million $ 15,399