TCF Historical Data

TCF Page 83
Download
Date Close Price change Market cap Trading volume
Nov 11, 11 PM $ 0.00602
-2.89%
$ 12.64 million $ 1.44 million
Nov 11, 10 PM $ 0.00622
+23.89%
$ 13.05 million $ 1.44 million
Nov 11, 9 PM $ 0.005
+3.30%
$ 10.5 million $ 1.4 million
Nov 11, 8 PM $ 0.00484
+0.06%
$ 10.16 million $ 1.4 million
Nov 11, 7 PM $ 0.00484
+0.29%
$ 10.15 million $ 1.4 million
Nov 11, 6 PM $ 0.00485
-3.08%
$ 10.18 million $ 1.4 million
Nov 11, 5 PM $ 0.00497
-3.25%
$ 10.44 million $ 1.38 million
Nov 11, 4 PM $ 0.00514
+3.37%
$ 10.78 million $ 1.26 million
Nov 11, 3 PM $ 0.00497
-23.54%
$ 10.44 million $ 1.24 million
Nov 11, 2 PM $ 0.00649
-6.45%
$ 13.62 million $ 1.19 million
Nov 11, 1 PM $ 0.00694
-5.17%
$ 14.93 million $ 1.17 million
Nov 11, 12 PM $ 0.00732
-7.61%
$ 15.36 million $ 1.17 million
Nov 11, 11 AM $ 0.00794
+9.39%
$ 16.68 million $ 1.16 million
Nov 11, 10 AM $ 0.00725
-23.49%
$ 15.22 million $ 1.14 million
Nov 11, 9 AM $ 0.00947
+23.96%
$ 19.87 million $ 1.06 million
Nov 11, 8 AM $ 0.00761
-7.61%
$ 15.97 million $ 1.03 million
Nov 11, 7 AM $ 0.00822
+2.35%
$ 17.25 million $ 951,079
Nov 11, 6 AM $ 0.00802
+0.02%
$ 16.83 million $ 941,402
Nov 11, 5 AM $ 0.00799
-5.28%
$ 16.77 million $ 932,026
Nov 11, 4 AM $ 0.00839
-1.56%
$ 17.61 million $ 911,819
Nov 11, 3 AM $ 0.0085
+1.04%
$ 17.83 million $ 887,197
Nov 11, 2 AM $ 0.00839
+10.15%
$ 17.61 million $ 855,650
Nov 11, 1 AM $ 0.00761
+6.62%
$ 15.97 million $ 843,650
Nov 11, 12 AM $ 0.00714
+26.87%
$ 14.98 million $ 825,297
Nov 10, 11 PM $ 0.00566
-4.43%
$ -- $ 692,796
Nov 10, 10 PM $ 0.0059
-5.77%
$ -- $ 621,811
Nov 10, 9 PM $ 0.00627
+18.72%
$ -- $ 581,218
Nov 10, 8 PM $ 0.00526
+34.94%
$ -- $ 559,776
Nov 10, 7 PM $ 0.00388
-0.06%
$ -- $ 529,621
Nov 10, 6 PM $ 0.00381
+1.93%
$ -- $ 512,631
Nov 10, 5 PM $ 0.00374
-4.95%
$ -- $ 512,210
Nov 10, 4 PM $ 0.00394
+6.88%
$ -- $ 505,857
Nov 10, 3 PM $ 0.00367
-3.76%
$ -- $ 495,318
Nov 10, 2 PM $ 0.00377
+3.15%
$ -- $ 472,951
Nov 10, 1 PM $ 0.00356
+49.54%
$ -- $ 444,765
Nov 10, 12 PM $ 0.00232
-8.98%
$ -- $ 332,378
Nov 10, 11 AM $ 0.00256
+18.07%
$ -- $ 327,423
Nov 10, 10 AM $ 0.00218
+8.84%
$ -- $ 317,557
Nov 10, 9 AM $ 0.002
-6.89%
$ -- $ 314,789
Nov 10, 8 AM $ 0.00215
-4.53%
$ -- $ 302,900
Nov 10, 7 AM $ 0.00226
-3.36%
$ -- $ 300,582
Nov 10, 6 AM $ 0.00232
+8.93%
$ -- $ 298,097
Nov 10, 5 AM $ 0.00213
+1.63%
$ -- $ 292,981
Nov 10, 4 AM $ 0.0021
+6.42%
$ -- $ 291,178
Nov 10, 3 AM $ 0.00196
+0.84%
$ -- $ 285,041
Nov 10, 2 AM $ 0.00193
+1.96%
$ -- $ 277,540
Nov 10, 1 AM $ 0.00191
-7.45%
$ -- $ 273,914
Nov 10, 12 AM $ 0.00207
+66.15%
$ -- $ 241,954
Nov 9, 11 PM $ 0.00126
-10.00%
$ -- $ 201,456
Nov 9, 10 PM $ 0.0014
-5.36%
$ -- $ 196,684