TCF Historical Data

TCF Page 88
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 PM $ 0.00211
+4.28%
$ 4.43 million $ 38,708
Jan 7, 3 PM $ 0.00202
+1.72%
$ 4.25 million $ 38,136
Jan 7, 2 PM $ 0.00199
-15.47%
$ 4.18 million $ 40,275
Jan 7, 1 PM $ 0.00236
-3.27%
$ 4.95 million $ 37,475
Jan 7, 12 PM $ 0.00246
-11.71%
$ 5.16 million $ 36,886
Jan 7, 11 AM $ 0.00279
+18.17%
$ 5.85 million $ 32,602
Jan 7, 10 AM $ 0.00234
+0.45%
$ 4.91 million $ 26,864
Jan 7, 9 AM $ 0.00233
+0.76%
$ 4.89 million $ 26,926
Jan 7, 8 AM $ 0.00232
-1.60%
$ 4.88 million $ 26,660
Jan 7, 7 AM $ 0.00236
-0.02%
$ 4.95 million $ 26,617
Jan 7, 6 AM $ 0.00237
+2.14%
$ 4.98 million $ 26,535
Jan 7, 5 AM $ 0.00232
+0.20%
$ 4.87 million $ 25,228
Jan 7, 4 AM $ 0.00231
-0.20%
$ 4.85 million $ 24,818
Jan 7, 3 AM $ 0.00233
+0.00%
$ 4.88 million $ 24,831
Jan 7, 2 AM $ 0.00232
-0.02%
$ 4.87 million $ 24,791
Jan 7, 1 AM $ 0.00233
-0.98%
$ 4.89 million $ 24,763
Jan 7, 12 AM $ 0.00235
+8.65%
$ 4.94 million $ 24,418
Jan 6, 11 PM $ 0.00215
-7.61%
$ 4.5 million $ 22,889
Jan 6, 10 PM $ 0.00233
+0.07%
$ 4.88 million $ 20,273
Jan 6, 8 PM $ 0.00232
+0.00%
$ 4.87 million $ 20,155
Jan 6, 7 PM $ 0.00232
+0.04%
$ 4.86 million $ 20,131
Jan 6, 6 PM $ 0.00225
+5.64%
$ 4.71 million $ 19,581
Jan 6, 5 PM $ 0.00213
+1.16%
$ 4.46 million $ 18,615
Jan 6, 4 PM $ 0.0021
+5.94%
$ 4.42 million $ 18,437
Jan 6, 3 PM $ 0.00199
-15.84%
$ 4.18 million $ 17,481
Jan 6, 2 PM $ 0.00237
+1.16%
$ 4.97 million $ 13,725
Jan 6, 1 PM $ 0.00234
+0.35%
$ 4.91 million $ 13,481
Jan 6, 12 PM $ 0.00233
-6.10%
$ 4.89 million $ 13,421
Jan 6, 11 AM $ 0.00248
-1.64%
$ 5.2 million $ 12,205
Jan 6, 10 AM $ 0.00254
-0.94%
$ 5.33 million $ 11,831
Jan 6, 9 AM $ 0.00256
-0.63%
$ 5.38 million $ 11,638
Jan 6, 8 AM $ 0.00258
+1.00%
$ 5.42 million $ 11,398
Jan 6, 7 AM $ 0.00256
-0.58%
$ 5.38 million $ 10,975
Jan 6, 6 AM $ 0.0026
+2.10%
$ 5.46 million $ 15,489
Jan 6, 5 AM $ 0.00255
+5.33%
$ 5.36 million $ 12,745
Jan 6, 4 AM $ 0.00244
-0.04%
$ 5.13 million $ 11,765
Jan 6, 3 AM $ 0.00246
+0.30%
$ 5.17 million $ 11,733
Jan 6, 2 AM $ 0.00245
-4.01%
$ 5.15 million $ 11,717
Jan 6, 1 AM $ 0.00257
+0.07%
$ 5.39 million $ 10,937
Jan 6, 12 AM $ 0.00257
+2.45%
$ 5.38 million $ 10,942
Jan 5, 11 PM $ 0.0025
-1.71%
$ 5.25 million $ 10,309
Jan 5, 10 PM $ 0.00254
-0.24%
$ 5.33 million $ 9,981
Jan 5, 9 PM $ 0.00255
+0.08%
$ 5.35 million $ 9,954
Jan 5, 8 PM $ 0.00255
+0.14%
$ 5.35 million $ 9,907
Jan 5, 7 PM $ 0.00255
-0.01%
$ 5.35 million $ 9,881
Jan 5, 6 PM $ 0.00255
+0.39%
$ 5.36 million $ 9,868
Jan 5, 5 PM $ 0.00254
-0.09%
$ 5.34 million $ 9,827
Jan 5, 4 PM $ 0.00255
+0.37%
$ 5.35 million $ 9,785
Jan 5, 3 PM $ 0.00254
+1.67%
$ 5.33 million $ 9,538
Jan 5, 2 PM $ 0.00247
+1.24%
$ 5.18 million $ 8,666