TCF Historical Data

TCF Page 89
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 PM $ 0.00247
+1.24%
$ 5.18 million $ 8,666
Jan 5, 1 PM $ 0.00242
+2.19%
$ 5.08 million $ 7,128
Jan 5, 12 PM $ 0.00237
-1.18%
$ 4.97 million $ 6,421
Jan 5, 11 AM $ 0.00241
+0.21%
$ 5.06 million $ 256
Jan 5, 10 AM $ 0.00241
-0.25%
$ 5.05 million $ 28
Jan 5, 9 AM $ 0.00241
-0.18%
$ 5.07 million $ 39
Jan 5, 8 AM $ 0.00242
-0.23%
$ 5.07 million $ 250
Jan 5, 7 AM $ 0.00244
-2.67%
$ 5.12 million $ 77
Jan 5, 5 AM $ 0.00242
+0.19%
$ 5.07 million $ 10
Jan 5, 4 AM $ 0.00241
+0.11%
$ 5.07 million $ 9
Jan 5, 3 AM $ 0.00241
+0.00%
$ 5.06 million $ 341
Jan 5, 2 AM $ 0.00246
+0.25%
$ 5.16 million $ 0.1
Jan 5, 1 AM $ 0.00245
-0.75%
$ 5.15 million $ 27
Jan 5, 12 AM $ 0.00247
-0.32%
$ 5.19 million $ 2
Jan 4, 11 PM $ 0.00248
-2.34%
$ 5.2 million $ 318
Jan 4, 10 PM $ 0.00254
+3.18%
$ 5.33 million $ 539
Jan 4, 6 PM $ 0.00246
+0.10%
$ 5.17 million $ 1
Jan 4, 5 PM $ 0.00246
+0.01%
$ 5.17 million $ 7
Jan 4, 4 PM $ 0.00246
-0.25%
$ 5.17 million $ 7
Jan 4, 3 PM $ 0.00247
-0.11%
$ 5.18 million $ 1
Jan 4, 2 PM $ 0.00247
+0.17%
$ 5.18 million $ 390
Jan 4, 1 PM $ 0.00247
-2.29%
$ 5.19 million $ 332
Jan 4, 12 PM $ 0.00253
-1.72%
$ 5.31 million $ 0.1
Jan 4, 11 AM $ 0.00257
-1.18%
$ 5.4 million $ 245
Jan 4, 10 AM $ 0.00261
-2.49%
$ 5.47 million $ 326
Jan 4, 9 AM $ 0.00267
+6.02%
$ 5.61 million $ 767
Jan 4, 8 AM $ 0.00252
-4.78%
$ 5.28 million $ 819
Jan 4, 7 AM $ 0.00258
-3.32%
$ 5.41 million $ 311
Jan 4, 6 AM $ 0.00267
-0.13%
$ 5.6 million $ 445
Jan 4, 5 AM $ 0.00267
+4.17%
$ -- $ 1,274
Jan 4, 4 AM $ 0.00256
+0.31%
$ -- $ 38
Jan 4, 3 AM $ 0.00256
+1.56%
$ -- $ 336
Jan 4, 2 AM $ 0.00252
-0.79%
$ -- $ 4,152
Jan 4, 1 AM $ 0.00254
+4.04%
$ -- $ 3,926
Jan 4, 12 AM $ 0.00244
+0.77%
$ -- $ 65
Jan 3, 11 PM $ 0.00245
-0.09%
$ 5.14 million $ 16
Jan 3, 10 PM $ 0.00245
+0.80%
$ 5.15 million $ 78
Jan 3, 5 PM $ 0.00239
-0.11%
$ 5.02 million $ 22
Jan 3, 4 PM $ 0.0024
+0.02%
$ 5.03 million $ 127
Jan 3, 3 PM $ 0.0024
-1.39%
$ 5.04 million $ 7
Jan 3, 2 PM $ 0.00243
+0.06%
$ 5.11 million $ 735,642
Jan 3, 1 PM $ 0.00243
+0.17%
$ 5.1 million $ 736,465
Jan 3, 12 PM $ 0.00245
+0.00%
$ 5.15 million $ 735,127
Jan 3, 11 AM $ 0.00248
+0.00%
$ 5.21 million $ 735,553
Jan 3, 10 AM $ 0.00249
-0.21%
$ 5.22 million $ 735,282
Jan 3, 9 AM $ 0.00251
-0.71%
$ 5.28 million $ 737,148
Jan 3, 8 AM $ 0.00254
-0.13%
$ 5.32 million $ 733,921
Jan 3, 7 AM $ 0.00254
-1.69%
$ 5.33 million $ 735,659
Jan 3, 6 AM $ 0.00258
-2.41%
$ 5.42 million $ 735,346
Jan 3, 5 AM $ 0.00265
+2.12%
$ 5.56 million $ 732,927