TCF Historical Data

TCF Page 9
Download
Date Close Price change Market cap Trading volume
2:39 PM $ 0.0049
+0.00%
$ 9.93 million $ 41,058
2:37 PM $ 0.00496
+0.00%
$ 9.93 million $ 39,986
2:33 PM $ 0.00478
+0.00%
$ 9.68 million $ 40,015
2:23 PM $ 0.00478
+0.00%
$ 9.68 million $ 40,110
2:17 PM $ 0.00477
+0.00%
$ 9.68 million $ 40,091
2:13 PM $ 0.00475
+0.00%
$ 9.62 million $ 40,092
2:07 PM $ 0.00475
+0.00%
$ 9.62 million $ 40,082
1:55 PM $ 0.00472
+0.00%
$ 9.6 million $ 40,164
1:51 PM $ 0.00474
+0.00%
$ 9.6 million $ 40,608
1:48 PM $ 0.00471
+0.02%
$ 9.55 million $ 40,693
1:47 PM $ 0.00472
+0.00%
$ 9.55 million $ 40,727
1:45 PM $ 0.00471
+0.00%
$ 9.55 million $ 40,745
1:31 PM $ 0.00473
+0.00%
$ 9.58 million $ 41,196
1:29 PM $ 0.00474
+0.00%
$ 9.62 million $ 42,219
1:23 PM $ 0.00474
+0.00%
$ 9.61 million $ 42,455
1:19 PM $ 0.00474
+0.00%
$ 9.61 million $ 42,438
1:18 PM $ 0.00476
+0.00%
$ 9.61 million $ 42,618
1:14 PM $ 0.00474
+0.00%
$ 9.61 million $ 42,653
1:13 PM $ 0.0049
-0.97%
$ 9.61 million $ 42,603
1:11 PM $ 0.00497
+0.00%
$ 9.61 million $ 42,562
1:10 PM $ 0.00479
+0.54%
$ 9.61 million $ 42,566
1:09 PM $ 0.00476
+0.06%
$ 9.65 million $ 42,805
1:08 PM $ 0.00479
-0.52%
$ 9.65 million $ 42,774
1:07 PM $ 0.00478
+0.00%
$ 9.65 million $ 42,838
1:01 PM $ 0.00476
+0.14%
$ 9.64 million $ 43,328
1:00 PM $ 0.00478
+0.00%
$ 9.64 million $ 43,430
12:57 PM $ 0.00478
+0.00%
$ 9.68 million $ 43,751
12:50 PM $ 0.00475
+0.00%
$ 9.68 million $ 44,122
12:49 PM $ 0.00478
+0.00%
$ 9.68 million $ 44,093
12:48 PM $ 0.00475
+0.00%
$ 9.68 million $ 44,065
12:46 PM $ 0.00478
+0.00%
$ 9.68 million $ 44,036
12:45 PM $ 0.00475
+0.00%
$ 9.68 million $ 44,032
12:36 PM $ 0.00475
+0.00%
$ 9.62 million $ 44,026
12:35 PM $ 0.00475
+0.00%
$ 9.62 million $ 44,018
12:34 PM $ 0.00475
+0.00%
$ 9.62 million $ 44,013
12:33 PM $ 0.00475
+0.00%
$ 9.62 million $ 44,007
12:32 PM $ 0.00475
+0.00%
$ 9.62 million $ 43,973
12:30 PM $ 0.00472
+0.00%
$ 9.62 million $ 43,897
12:29 PM $ 0.00483
+0.00%
$ 9.8 million $ 39,104
12:13 PM $ 0.00467
+0.00%
$ 9.45 million $ 39,222
12:09 PM $ 0.00466
+0.00%
$ 9.45 million $ 39,243
12:04 PM $ 0.00478
-0.44%
$ 9.68 million $ 39,611
12:02 PM $ 0.0048
+0.00%
$ 9.68 million $ 39,588
12:01 PM $ 0.00482
+0.00%
$ 9.68 million $ 39,581
11:56 AM $ 0.00482
+0.00%
$ 9.78 million $ 39,557
11:51 AM $ 0.00485
+0.00%
$ 9.82 million $ 39,556
11:45 AM $ 0.00484
+0.00%
$ 9.82 million $ 39,557
11:43 AM $ 0.00484
+0.00%
$ 9.82 million $ 39,517
11:42 AM $ 0.00481
+0.00%
$ 9.82 million $ 39,502
11:41 AM $ 0.0048
+0.00%
$ 9.82 million $ 39,374