Coinranking
Photon Historical Data
PHT
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 3, 2021 | $0.0121 | -8.09% | ||
| Nov 2, 2021 | $0.0132 | -2.07% | ||
| Nov 1, 2021 | $0.0134 | -21.26% | ||
| Oct 31, 2021 | $0.0171 | -4.39% | ||
| Oct 30, 2021 | $0.0178 | -11.20% | ||
| Oct 29, 2021 | $0.02 | -28.61% | ||
| Oct 28, 2021 | $0.028 | +18.67% | ||
| Oct 27, 2021 | $0.0236 | -3.35% | ||
| Oct 26, 2021 | $0.0245 | -1.16% | ||
| Oct 25, 2021 | $0.0229 | -4.27% | ||
| Oct 24, 2021 | $0.0238 | -5.23% | ||
| Oct 23, 2021 | $0.0251 | -8.40% | ||
| Oct 22, 2021 | $0.0274 | +1.22% | ||
| Oct 21, 2021 | $0.027 | -2.31% | ||
| Oct 20, 2021 | $0.0277 | +16.60% | ||
| Oct 19, 2021 | $0.0237 | -3.59% | ||
| Oct 18, 2021 | $0.0245 | -0.99% | ||
| Oct 17, 2021 | $0.0247 | +1.76% | ||
| Oct 16, 2021 | $0.0244 | +9.14% | ||
| Oct 15, 2021 | $0.0226 | +6.45% | ||
| Oct 14, 2021 | $0.0213 | +9.40% | ||
| Oct 13, 2021 | $0.0194 | -2.06% | ||
| Oct 12, 2021 | $0.0198 | +5.96% | ||
| Oct 11, 2021 | $0.0187 | -17.53% | ||
| Oct 10, 2021 | $0.0228 | -7.47% | ||
| Oct 9, 2021 | $0.0247 | +94.95% | ||
| Oct 8, 2021 | $0.0127 | +29.11% | ||
| Oct 7, 2021 | $0.00983 | +5.43% | ||
| Oct 6, 2021 | $0.00936 | -16.02% | ||
| Oct 5, 2021 | $0.0112 | +7.66% | ||
| Oct 4, 2021 | $0.0103 | -8.77% | ||
| Oct 3, 2021 | $0.0113 | +2.23% | ||
| Oct 2, 2021 | $0.0111 | +0.88% | ||
| Oct 1, 2021 | $0.011 | -11.44% | ||
| Sep 30, 2021 | $0.0124 | +16.33% | ||
| Sep 29, 2021 | $0.0106 | -3.30% | ||
| Sep 28, 2021 | $0.011 | -8.31% | ||
| Sep 26, 2021 | $0.0122 | +1.70% | ||
| Sep 25, 2021 | $0.012 | +12.26% | ||
| Sep 24, 2021 | $0.0107 | -18.53% | ||
| Sep 23, 2021 | $0.0131 | +9.89% | ||
| Sep 22, 2021 | $0.0119 | +5.20% | ||
| Sep 21, 2021 | $0.0113 | -3.84% | ||
| Sep 20, 2021 | $0.0117 | -3.27% | ||
| Sep 19, 2021 | $0.0121 | +1.95% | ||
| Sep 18, 2021 | $0.0118 | +9.16% | ||
| Sep 17, 2021 | $0.0108 | -17.42% | ||
| Sep 16, 2021 | $0.0131 | -35.58% | ||
| Sep 15, 2021 | $0.0203 | -0.54% | ||
| Sep 14, 2021 | $0.0203 | +3.09% | ||