Photon Historical Data

PHT Page 10
Download
Date Close Price change Market cap Trading volume
Nov 3, 2021 $ 0.0121
-8.09%
$ -- $ 438
Nov 2, 2021 $ 0.0132
-2.07%
$ -- $ 198
Nov 1, 2021 $ 0.0134
-21.26%
$ -- $ 377
Oct 31, 2021 $ 0.0171
-4.39%
$ -- $ 1,584
Oct 30, 2021 $ 0.0178
-11.20%
$ -- $ 1,333
Oct 29, 2021 $ 0.02
-28.61%
$ -- $ 2,812
Oct 28, 2021 $ 0.028
+18.67%
$ -- $ 634
Oct 27, 2021 $ 0.0236
-3.35%
$ -- $ 162
Oct 26, 2021 $ 0.0245
-1.16%
$ -- $ 161
Oct 25, 2021 $ 0.0229
-4.27%
$ -- $ 473
Oct 24, 2021 $ 0.0238
-5.23%
$ -- $ 153
Oct 23, 2021 $ 0.0251
-8.40%
$ -- $ 594
Oct 22, 2021 $ 0.0274
+1.22%
$ -- $ 540
Oct 21, 2021 $ 0.027
-2.31%
$ -- $ 352
Oct 20, 2021 $ 0.0277
+16.60%
$ -- $ 327
Oct 19, 2021 $ 0.0237
-3.59%
$ -- $ 275
Oct 18, 2021 $ 0.0245
-0.99%
$ -- $ 177
Oct 17, 2021 $ 0.0247
+1.76%
$ -- $ 835
Oct 16, 2021 $ 0.0244
+9.14%
$ -- $ 695
Oct 15, 2021 $ 0.0226
+6.45%
$ -- $ 703
Oct 14, 2021 $ 0.0213
+9.40%
$ -- $ 178
Oct 13, 2021 $ 0.0194
-2.06%
$ -- $ 64
Oct 12, 2021 $ 0.0198
+5.96%
$ -- $ 935
Oct 11, 2021 $ 0.0187
-17.53%
$ -- $ 3,538
Oct 10, 2021 $ 0.0228
-7.47%
$ -- $ 2,203
Oct 9, 2021 $ 0.0247
+94.95%
$ -- $ 3,697
Oct 8, 2021 $ 0.0127
+29.11%
$ -- $ 846
Oct 7, 2021 $ 0.00983
+5.43%
$ -- $ 291
Oct 6, 2021 $ 0.00936
-16.02%
$ -- $ 99
Oct 5, 2021 $ 0.0112
+7.66%
$ -- $ 552
Oct 4, 2021 $ 0.0103
-8.77%
$ -- $ 259
Oct 3, 2021 $ 0.0113
+2.23%
$ -- $ 120
Oct 2, 2021 $ 0.0111
+0.88%
$ -- $ 167
Oct 1, 2021 $ 0.011
-11.44%
$ -- $ 949
Sep 30, 2021 $ 0.0124
+16.33%
$ -- $ 293
Sep 29, 2021 $ 0.0106
-3.30%
$ -- $ 497
Sep 28, 2021 $ 0.011
-8.31%
$ -- $ 175
Sep 26, 2021 $ 0.0122
+1.70%
$ -- $ 29
Sep 25, 2021 $ 0.012
+12.26%
$ -- $ 69
Sep 24, 2021 $ 0.0107
-18.53%
$ -- $ 538
Sep 23, 2021 $ 0.0131
+9.89%
$ -- $ 199
Sep 22, 2021 $ 0.0119
+5.20%
$ -- $ 192
Sep 21, 2021 $ 0.0113
-3.84%
$ -- $ 180
Sep 20, 2021 $ 0.0117
-3.27%
$ -- $ 200
Sep 19, 2021 $ 0.0121
+1.95%
$ -- $ 194
Sep 18, 2021 $ 0.0118
+9.16%
$ -- $ 122
Sep 17, 2021 $ 0.0108
-17.42%
$ -- $ 500
Sep 16, 2021 $ 0.0131
-35.58%
$ -- $ 1,458
Sep 15, 2021 $ 0.0203
-0.54%
$ -- $ 456
Sep 14, 2021 $ 0.0203
+3.09%
$ -- $ 752