Coinranking
Photon Historical Data
PHT
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 13, 2021 | $0.0198 | -3.51% | ||
| Sep 12, 2021 | $0.0205 | +4.47% | ||
| Sep 11, 2021 | $0.0196 | +17.63% | ||
| Sep 10, 2021 | $0.0167 | -1.38% | ||
| Sep 9, 2021 | $0.0169 | -9.44% | ||
| Sep 8, 2021 | $0.0186 | +23.40% | ||
| Sep 7, 2021 | $0.015 | -26.03% | ||
| Sep 6, 2021 | $0.0204 | -27.43% | ||
| Sep 5, 2021 | $0.0281 | -6.63% | ||
| Sep 4, 2021 | $0.0301 | -34.47% | ||
| Sep 3, 2021 | $0.046 | +7.26% | ||
| Sep 2, 2021 | $0.0428 | +19.54% | ||
| Sep 1, 2021 | $0.0358 | +29.68% | ||
| Aug 31, 2021 | $0.0292 | -5.47% | ||
| Aug 30, 2021 | $0.031 | +2.88% | ||
| Aug 29, 2021 | $0.0301 | +25.20% | ||
| Aug 28, 2021 | $0.024 | -58.11% | ||
| Aug 27, 2021 | $0.0572 | -3.38% | ||
| Aug 26, 2021 | $0.0593 | -2.76% | ||
| Aug 25, 2021 | $0.0573 | -2.78% | ||
| Aug 24, 2021 | $0.0588 | -5.83% | ||
| Aug 23, 2021 | $0.0623 | -4.06% | ||
| Aug 22, 2021 | $0.0648 | +0.78% | ||
| Aug 21, 2021 | $0.0644 | +2.96% | ||
| Aug 20, 2021 | $0.0626 | +74.11% | ||
| Aug 19, 2021 | $0.0358 | +5.20% | ||
| Aug 18, 2021 | $0.0341 | -0.05% | ||
| Aug 17, 2021 | $0.034 | -1.72% | ||
| Aug 16, 2021 | $0.0346 | -5.05% | ||
| Aug 15, 2021 | $0.0364 | +3.03% | ||
| Aug 14, 2021 | $0.0353 | +22.70% | ||
| Aug 13, 2021 | $0.0288 | -9.61% | ||
| Aug 12, 2021 | $0.0318 | +9.93% | ||
| Aug 11, 2021 | $0.0331 | +0.66% | ||
| Aug 10, 2021 | $0.0328 | +9.56% | ||
| Aug 8, 2021 | $0.0315 | -3.48% | ||
| Aug 7, 2021 | $0.0327 | +9.61% | ||
| Aug 6, 2021 | $0.0299 | +2.17% | ||
| Aug 5, 2021 | $0.0293 | +7.61% | ||
| Aug 4, 2021 | $0.0251 | +0.60% | ||
| Aug 3, 2021 | $0.0251 | -0.99% | ||
| Aug 2, 2021 | $0.0253 | -1.20% | ||
| Aug 1, 2021 | $0.0256 | +1.80% | ||
| Jul 30, 2021 | $0.0247 | +3.70% | ||
| Jul 29, 2021 | $0.0238 | +3.50% | ||
| Jul 28, 2021 | $0.023 | +0.18% | ||
| Jul 27, 2021 | $0.023 | +8.99% | ||
| Jul 26, 2021 | $0.0211 | -3.67% | ||
| Jul 25, 2021 | $0.0219 | +4.93% | ||
| Jul 24, 2021 | $0.0209 | +2.38% | ||