Photon Historical Data

PHT Page 11
Download
Date Close Price change Market cap Trading volume
Sep 13, 2021 $ 0.0198
-3.51%
$ -- $ 411
Sep 12, 2021 $ 0.0205
+4.47%
$ -- $ 373
Sep 11, 2021 $ 0.0196
+17.63%
$ -- $ 1,754
Sep 10, 2021 $ 0.0167
-1.38%
$ -- $ 448
Sep 9, 2021 $ 0.0169
-9.44%
$ -- $ 607
Sep 8, 2021 $ 0.0186
+23.40%
$ -- $ 4,430
Sep 7, 2021 $ 0.015
-26.03%
$ -- $ 877
Sep 6, 2021 $ 0.0204
-27.43%
$ -- $ 378
Sep 5, 2021 $ 0.0281
-6.63%
$ -- $ 714
Sep 4, 2021 $ 0.0301
-34.47%
$ -- $ 5,585
Sep 3, 2021 $ 0.046
+7.26%
$ -- $ 1,049
Sep 2, 2021 $ 0.0428
+19.54%
$ -- $ 1,222
Sep 1, 2021 $ 0.0358
+29.68%
$ -- $ 1,735
Aug 31, 2021 $ 0.0292
-5.47%
$ -- $ 1,052
Aug 30, 2021 $ 0.031
+2.88%
$ -- $ 1,634
Aug 29, 2021 $ 0.0301
+25.20%
$ -- $ 2,895
Aug 28, 2021 $ 0.024
-58.11%
$ -- $ 1,584
Aug 27, 2021 $ 0.0572
-3.38%
$ -- $ 4,017
Aug 26, 2021 $ 0.0593
-2.76%
$ -- $ 2,216
Aug 25, 2021 $ 0.0573
-2.78%
$ -- $ 2,724
Aug 24, 2021 $ 0.0588
-5.83%
$ -- $ 922
Aug 23, 2021 $ 0.0623
-4.06%
$ -- $ 2,356
Aug 22, 2021 $ 0.0648
+0.78%
$ -- $ 1,883
Aug 21, 2021 $ 0.0644
+2.96%
$ -- $ 4,844
Aug 20, 2021 $ 0.0626
+74.11%
$ -- $ 4,253
Aug 19, 2021 $ 0.0358
+5.20%
$ -- $ 1,398
Aug 18, 2021 $ 0.0341
-0.05%
$ -- $ 1,001
Aug 17, 2021 $ 0.034
-1.72%
$ -- $ 1,646
Aug 16, 2021 $ 0.0346
-5.05%
$ -- $ 1,305
Aug 15, 2021 $ 0.0364
+3.03%
$ -- $ 1,703
Aug 14, 2021 $ 0.0353
+22.70%
$ -- $ 1,506
Aug 13, 2021 $ 0.0288
-9.61%
$ -- $ 1,382
Aug 12, 2021 $ 0.0318
+9.93%
$ -- $ 1,364
Aug 11, 2021 $ 0.0331
+0.66%
$ -- $ 857
Aug 10, 2021 $ 0.0328
+9.56%
$ -- $ 265
Aug 8, 2021 $ 0.0315
-3.48%
$ -- $ 830
Aug 7, 2021 $ 0.0327
+9.61%
$ -- $ 455
Aug 6, 2021 $ 0.0299
+2.17%
$ -- $ 368
Aug 5, 2021 $ 0.0293
+7.61%
$ -- $ 313
Aug 4, 2021 $ 0.0251
+0.60%
$ -- $ 241
Aug 3, 2021 $ 0.0251
-0.99%
$ -- $ 237
Aug 2, 2021 $ 0.0253
-1.20%
$ -- $ 427
Aug 1, 2021 $ 0.0256
+1.80%
$ -- $ 188
Jul 30, 2021 $ 0.0247
+3.70%
$ -- $ 404
Jul 29, 2021 $ 0.0238
+3.50%
$ -- $ 992
Jul 28, 2021 $ 0.023
+0.18%
$ -- $ 711
Jul 27, 2021 $ 0.023
+8.99%
$ -- $ 954
Jul 26, 2021 $ 0.0211
-3.67%
$ -- $ 3,391
Jul 25, 2021 $ 0.0219
+4.93%
$ -- $ 1,055
Jul 24, 2021 $ 0.0209
+2.38%
$ -- $ 1,397