Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Photon Historical Data

PHT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 23, 2021 $0.0163
+4.36%
$-- $236
Dec 22, 2021 $0.0156
-5.12%
$-- $211
Dec 21, 2021 $0.0165
+1.69%
$-- $214
Dec 20, 2021 $0.0161
-0.49%
$-- $235
Dec 19, 2021 $0.0162
-1.63%
$-- $228
Dec 18, 2021 $0.0165
+0.50%
$-- $302
Dec 17, 2021 $0.0164
-2.14%
$-- $163
Dec 16, 2021 $0.0168
-1.41%
$-- $129
Dec 15, 2021 $0.0171
+13.75%
$-- $246
Dec 14, 2021 $0.015
+3.52%
$-- $166
Dec 13, 2021 $0.0145
-8.39%
$-- $353
Dec 12, 2021 $0.0158
-2.90%
$-- $720
Dec 11, 2021 $0.0163
+19.13%
$-- $87
Dec 10, 2021 $0.0137
-15.74%
$-- $105
Dec 9, 2021 $0.0163
+3.72%
$-- $156
Dec 8, 2021 $0.0157
-3.84%
$-- $145
Dec 7, 2021 $0.0162
-0.82%
$-- $538
Dec 6, 2021 $0.0163
+7.67%
$-- $550
Dec 5, 2021 $0.0151
+1.92%
$-- $195
Dec 4, 2021 $0.0148
+40.50%
$-- $1,811
Dec 3, 2021 $0.0106
-19.37%
$-- $144
Dec 2, 2021 $0.0131
-1.51%
$-- $184
Dec 1, 2021 $0.0133
+1.94%
$-- $184
Nov 30, 2021 $0.0131
-0.44%
$-- $136
Nov 29, 2021 $0.0132
-6.64%
$-- $141
Nov 28, 2021 $0.014
+11.64%
$-- $294
Nov 27, 2021 $0.0125
-13.54%
$-- $205
Nov 26, 2021 $0.0145
+2.39%
$-- $179
Nov 25, 2021 $0.0141
-8.56%
$-- $118
Nov 24, 2021 $0.0154
+3.84%
$-- $92
Nov 23, 2021 $0.0148
+4.14%
$-- $150
Nov 22, 2021 $0.0143
-2.45%
$-- $104
Nov 21, 2021 $0.0146
-2.52%
$-- $143
Nov 20, 2021 $0.015
+5.01%
$-- $186
Nov 19, 2021 $0.0143
+6.39%
$-- $64
Nov 18, 2021 $0.0134
+17.57%
$-- $112
Nov 17, 2021 $0.0114
-11.41%
$-- $189
Nov 16, 2021 $0.0128
-8.39%
$-- $330
Nov 15, 2021 $0.0141
+38.24%
$-- $252
Nov 14, 2021 $0.0102
+61.05%
$-- $1,364
Nov 13, 2021 $0.00632
-38.61%
$-- $468
Nov 12, 2021 $0.0103
+5.21%
$-- $85
Nov 11, 2021 $0.00977
-18.97%
$-- $680
Nov 10, 2021 $0.0121
-0.63%
$-- $141
Nov 9, 2021 $0.0122
+0.65%
$-- $165
Nov 8, 2021 $0.0121
-1.25%
$-- $157
Nov 7, 2021 $0.0122
+17.31%
$-- $193
Nov 6, 2021 $0.0104
-2.66%
$-- $80
Nov 5, 2021 $0.0107
-14.61%
$-- $70
Nov 4, 2021 $0.0125
+3.82%
$-- $158