Photon Historical Data

PHT Page 9
Download
Date Close Price change Market cap Trading volume
Dec 23, 2021 $ 0.0163
+4.36%
$ -- $ 236
Dec 22, 2021 $ 0.0156
-5.12%
$ -- $ 211
Dec 21, 2021 $ 0.0165
+1.69%
$ -- $ 214
Dec 20, 2021 $ 0.0161
-0.49%
$ -- $ 235
Dec 19, 2021 $ 0.0162
-1.63%
$ -- $ 228
Dec 18, 2021 $ 0.0165
+0.50%
$ -- $ 302
Dec 17, 2021 $ 0.0164
-2.14%
$ -- $ 163
Dec 16, 2021 $ 0.0168
-1.41%
$ -- $ 129
Dec 15, 2021 $ 0.0171
+13.75%
$ -- $ 246
Dec 14, 2021 $ 0.015
+3.52%
$ -- $ 166
Dec 13, 2021 $ 0.0145
-8.39%
$ -- $ 353
Dec 12, 2021 $ 0.0158
-2.90%
$ -- $ 720
Dec 11, 2021 $ 0.0163
+19.13%
$ -- $ 87
Dec 10, 2021 $ 0.0137
-15.74%
$ -- $ 105
Dec 9, 2021 $ 0.0163
+3.72%
$ -- $ 156
Dec 8, 2021 $ 0.0157
-3.84%
$ -- $ 145
Dec 7, 2021 $ 0.0162
-0.82%
$ -- $ 538
Dec 6, 2021 $ 0.0163
+7.67%
$ -- $ 550
Dec 5, 2021 $ 0.0151
+1.92%
$ -- $ 195
Dec 4, 2021 $ 0.0148
+40.50%
$ -- $ 1,811
Dec 3, 2021 $ 0.0106
-19.37%
$ -- $ 144
Dec 2, 2021 $ 0.0131
-1.51%
$ -- $ 184
Dec 1, 2021 $ 0.0133
+1.94%
$ -- $ 184
Nov 30, 2021 $ 0.0131
-0.44%
$ -- $ 136
Nov 29, 2021 $ 0.0132
-6.64%
$ -- $ 141
Nov 28, 2021 $ 0.014
+11.64%
$ -- $ 294
Nov 27, 2021 $ 0.0125
-13.54%
$ -- $ 205
Nov 26, 2021 $ 0.0145
+2.39%
$ -- $ 179
Nov 25, 2021 $ 0.0141
-8.56%
$ -- $ 118
Nov 24, 2021 $ 0.0154
+3.84%
$ -- $ 92
Nov 23, 2021 $ 0.0148
+4.14%
$ -- $ 150
Nov 22, 2021 $ 0.0143
-2.45%
$ -- $ 104
Nov 21, 2021 $ 0.0146
-2.52%
$ -- $ 143
Nov 20, 2021 $ 0.015
+5.01%
$ -- $ 186
Nov 19, 2021 $ 0.0143
+6.39%
$ -- $ 64
Nov 18, 2021 $ 0.0134
+17.57%
$ -- $ 112
Nov 17, 2021 $ 0.0114
-11.41%
$ -- $ 189
Nov 16, 2021 $ 0.0128
-8.39%
$ -- $ 330
Nov 15, 2021 $ 0.0141
+38.24%
$ -- $ 252
Nov 14, 2021 $ 0.0102
+61.05%
$ -- $ 1,364
Nov 13, 2021 $ 0.00632
-38.61%
$ -- $ 468
Nov 12, 2021 $ 0.0103
+5.21%
$ -- $ 85
Nov 11, 2021 $ 0.00977
-18.97%
$ -- $ 680
Nov 10, 2021 $ 0.0121
-0.63%
$ -- $ 141
Nov 9, 2021 $ 0.0122
+0.65%
$ -- $ 165
Nov 8, 2021 $ 0.0121
-1.25%
$ -- $ 157
Nov 7, 2021 $ 0.0122
+17.31%
$ -- $ 193
Nov 6, 2021 $ 0.0104
-2.66%
$ -- $ 80
Nov 5, 2021 $ 0.0107
-14.61%
$ -- $ 70
Nov 4, 2021 $ 0.0125
+3.82%
$ -- $ 158