Photon Historical Data

PHT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 23, 2021 $ 0.0204
+7.34%
$ -- $ 667
Jul 22, 2021 $ 0.019
-4.09%
$ -- $ 69
Jul 21, 2021 $ 0.0198
+12.11%
$ -- $ 355
Jul 20, 2021 $ 0.0176
-3.36%
$ -- $ 374
Jul 19, 2021 $ 0.0182
-1.30%
$ -- $ 376
Jul 18, 2021 $ 0.0185
+0.48%
$ -- $ 364
Jul 17, 2021 $ 0.0184
+0.84%
$ -- $ 404
Jul 16, 2021 $ 0.0182
-1.38%
$ -- $ 394
Jul 15, 2021 $ 0.0185
-7.17%
$ -- $ 332
Jul 14, 2021 $ 0.0199
+10.53%
$ -- $ 462
Jul 13, 2021 $ 0.018
-6.26%
$ -- $ 679
Jul 12, 2021 $ 0.0192
-3.69%
$ -- $ 352
Jul 11, 2021 $ 0.0199
+4.16%
$ -- $ 379
Jul 10, 2021 $ 0.0191
-1.24%
$ -- $ 449
Jul 9, 2021 $ 0.0194
+3.22%
$ -- $ 1,116
Jul 8, 2021 $ 0.0188
-7.71%
$ -- $ 919
Jul 7, 2021 $ 0.0203
+0.06%
$ -- $ 895
Jul 6, 2021 $ 0.0203
+6.12%
$ -- $ 808
Jul 5, 2021 $ 0.0192
+3.11%
$ -- $ 594
Jul 4, 2021 $ 0.0187
+2.17%
$ -- $ 575
Jul 3, 2021 $ 0.0183
+7.65%
$ -- $ 621
Jul 2, 2021 $ 0.0162
-4.48%
$ -- $ 737
Jul 1, 2021 $ 0.0169
-10.23%
$ -- $ 490
Jun 30, 2021 $ 0.0188
-0.95%
$ -- $ 1,780
Jun 29, 2021 $ 0.019
+1.84%
$ -- $ 854
Jun 28, 2021 $ 0.0187
+5.22%
$ -- $ 762
Jun 27, 2021 $ 0.0177
+14.82%
$ -- $ 493
Jun 26, 2021 $ 0.0154
-0.39%
$ -- $ 432
Jun 25, 2021 $ 0.0155
-3.43%
$ -- $ 403
Jun 24, 2021 $ 0.016
+0.71%
$ -- $ 443
Jun 23, 2021 $ 0.0159
+6.07%
$ -- $ 437
Jun 22, 2021 $ 0.015
-1.00%
$ -- $ 700
Jun 21, 2021 $ 0.0151
-15.61%
$ -- $ 242
Jun 20, 2021 $ 0.0179
+5.49%
$ -- $ 1,533
Jun 19, 2021 $ 0.0166
-5.44%
$ -- $ 1,100
Jun 18, 2021 $ 0.0176
+4.47%
$ -- $ 1,597
Jun 17, 2021 $ 0.0169
+12.76%
$ -- $ 1,782
Jun 16, 2021 $ 0.0149
-6.33%
$ -- $ 659
Jun 15, 2021 $ 0.016
+3.10%
$ -- $ 1,670
Jun 14, 2021 $ 0.0155
+2.95%
$ -- $ 600
Jun 13, 2021 $ 0.015
+5.90%
$ -- $ 267
Jun 12, 2021 $ 0.0142
+0.73%
$ -- $ 719
Jun 11, 2021 $ 0.0141
-4.84%
$ -- $ 627
Jun 10, 2021 $ 0.0148
-3.21%
$ -- $ 754
Jun 9, 2021 $ 0.0153
+6.70%
$ -- $ 1,726
Jun 8, 2021 $ 0.0144
-2.42%
$ -- $ 697
Jun 7, 2021 $ 0.0147
+3.56%
$ -- $ 780
Jun 6, 2021 $ 0.0142
-5.20%
$ -- $ 1,016
Jun 5, 2021 $ 0.0149
-2.56%
$ -- $ 573
Jun 4, 2021 $ 0.0153
+2.98%
$ -- $ 941