Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Photon Historical Data

PHT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 2022 $0.00317
-0.49%
$-- $31
Sep 1, 2022 $0.00319
+1.86%
$-- $43
Aug 31, 2022 $0.00312
+2.70%
$-- $32
Aug 30, 2022 $0.00303
+3.72%
$-- $32
Aug 29, 2022 $0.00293
+2.87%
$-- $23
Aug 28, 2022 $0.00285
-3.84%
$-- $24
Aug 27, 2022 $0.00297
+4.50%
$-- $14
Aug 26, 2022 $0.00285
-16.99%
$-- $16
Aug 25, 2022 $0.00344
+2.31%
$-- $3
Aug 24, 2022 $0.00337
+2.25%
$-- $26
Aug 23, 2022 $0.00329
+0.27%
$-- $12
Aug 22, 2022 $0.00329
+2.39%
$-- $27
Aug 21, 2022 $0.00329
+10.32%
$-- $23
Aug 20, 2022 $0.00298
-3.16%
$-- $27
Aug 19, 2022 $0.00308
-18.47%
$-- $33
Aug 18, 2022 $0.00379
-16.69%
$-- $53
Aug 17, 2022 $0.00455
-14.39%
$-- $143
Aug 16, 2022 $0.00531
-17.31%
$-- $121
Aug 15, 2022 $0.00644
-2.65%
$-- $128
Aug 14, 2022 $0.00662
-7.79%
$-- $144
Aug 13, 2022 $0.00756
+5.51%
$-- $175
Aug 12, 2022 $0.00717
+2.94%
$-- $143
Aug 11, 2022 $0.00696
+15.55%
$-- $168
Aug 10, 2022 $0.00602
+63.15%
$-- $185
Aug 9, 2022 $0.0037
-6.22%
$-- $123
Aug 5, 2022 $0.00907
+3.67%
$-- $52
Aug 4, 2022 $0.00875
+9.60%
$-- $67
Aug 3, 2022 $0.00798
+30.62%
$-- $114
Aug 2, 2022 $0.0061
-6.70%
$-- $87
Aug 1, 2022 $0.00655
-13.19%
$-- $76
Jul 31, 2022 $0.00963
+1.05%
$-- $0
Jul 30, 2022 $0.00955
-2.12%
$-- $14
Jul 29, 2022 $0.00977
+6.05%
$-- $83
Jul 28, 2022 $0.00922
+5.90%
$-- $63
Jul 27, 2022 $0.00871
+22.58%
$-- $96
Jul 26, 2022 $0.00712
-5.91%
$-- $100
Jul 25, 2022 $0.00757
-14.43%
$-- $74
Jul 24, 2022 $0.00883
+2.20%
$-- $23
Jul 23, 2022 $0.00852
+6.98%
$-- $118
Jul 22, 2022 $0.00798
-5.30%
$-- $77
Jul 21, 2022 $0.00843
+3.79%
$-- $119
Jul 20, 2022 $0.0081
+7.89%
$-- $105
Jul 19, 2022 $0.00752
-1.05%
$-- $97
Jul 18, 2022 $0.00771
+24.19%
$-- $63
Jul 17, 2022 $0.00619
-6.69%
$-- $89
Jul 16, 2022 $0.00661
+9.90%
$-- $98
Jul 15, 2022 $0.00603
+8.89%
$-- $104
Jul 14, 2022 $0.00555
-4.10%
$-- $102
Jul 13, 2022 $0.00576
+11.93%
$-- $69
Jul 12, 2022 $0.00514
-0.34%
$-- $62