Photon Historical Data

PHT Page 4
Download
Date Close Price change Market cap Trading volume
Sep 2, 2022 $ 0.00317
-0.49%
$ -- $ 31
Sep 1, 2022 $ 0.00319
+1.86%
$ -- $ 43
Aug 31, 2022 $ 0.00312
+2.70%
$ -- $ 32
Aug 30, 2022 $ 0.00303
+3.72%
$ -- $ 32
Aug 29, 2022 $ 0.00293
+2.87%
$ -- $ 23
Aug 28, 2022 $ 0.00285
-3.84%
$ -- $ 24
Aug 27, 2022 $ 0.00297
+4.50%
$ -- $ 14
Aug 26, 2022 $ 0.00285
-16.99%
$ -- $ 16
Aug 25, 2022 $ 0.00344
+2.31%
$ -- $ 3
Aug 24, 2022 $ 0.00337
+2.25%
$ -- $ 26
Aug 23, 2022 $ 0.00329
+0.27%
$ -- $ 12
Aug 22, 2022 $ 0.00329
+2.39%
$ -- $ 27
Aug 21, 2022 $ 0.00329
+10.32%
$ -- $ 23
Aug 20, 2022 $ 0.00298
-3.16%
$ -- $ 27
Aug 19, 2022 $ 0.00308
-18.47%
$ -- $ 33
Aug 18, 2022 $ 0.00379
-16.69%
$ -- $ 53
Aug 17, 2022 $ 0.00455
-14.39%
$ -- $ 143
Aug 16, 2022 $ 0.00531
-17.31%
$ -- $ 121
Aug 15, 2022 $ 0.00644
-2.65%
$ -- $ 128
Aug 14, 2022 $ 0.00662
-7.79%
$ -- $ 144
Aug 13, 2022 $ 0.00756
+5.51%
$ -- $ 175
Aug 12, 2022 $ 0.00717
+2.94%
$ -- $ 143
Aug 11, 2022 $ 0.00696
+15.55%
$ -- $ 168
Aug 10, 2022 $ 0.00602
+63.15%
$ -- $ 185
Aug 9, 2022 $ 0.0037
-6.22%
$ -- $ 123
Aug 5, 2022 $ 0.00907
+3.67%
$ -- $ 52
Aug 4, 2022 $ 0.00875
+9.60%
$ -- $ 67
Aug 3, 2022 $ 0.00798
+30.62%
$ -- $ 114
Aug 2, 2022 $ 0.0061
-6.70%
$ -- $ 87
Aug 1, 2022 $ 0.00655
-13.19%
$ -- $ 76
Jul 31, 2022 $ 0.00963
+1.05%
$ -- $ 0
Jul 30, 2022 $ 0.00955
-2.12%
$ -- $ 14
Jul 29, 2022 $ 0.00977
+6.05%
$ -- $ 83
Jul 28, 2022 $ 0.00922
+5.90%
$ -- $ 63
Jul 27, 2022 $ 0.00871
+22.58%
$ -- $ 96
Jul 26, 2022 $ 0.00712
-5.91%
$ -- $ 100
Jul 25, 2022 $ 0.00757
-14.43%
$ -- $ 74
Jul 24, 2022 $ 0.00883
+2.20%
$ -- $ 23
Jul 23, 2022 $ 0.00852
+6.98%
$ -- $ 118
Jul 22, 2022 $ 0.00798
-5.30%
$ -- $ 77
Jul 21, 2022 $ 0.00843
+3.79%
$ -- $ 119
Jul 20, 2022 $ 0.0081
+7.89%
$ -- $ 105
Jul 19, 2022 $ 0.00752
-1.05%
$ -- $ 97
Jul 18, 2022 $ 0.00771
+24.19%
$ -- $ 63
Jul 17, 2022 $ 0.00619
-6.69%
$ -- $ 89
Jul 16, 2022 $ 0.00661
+9.90%
$ -- $ 98
Jul 15, 2022 $ 0.00603
+8.89%
$ -- $ 104
Jul 14, 2022 $ 0.00555
-4.10%
$ -- $ 102
Jul 13, 2022 $ 0.00576
+11.93%
$ -- $ 69
Jul 12, 2022 $ 0.00514
-0.34%
$ -- $ 62