Photon Historical Data

PHT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 11, 2022 $ 0.00516
-4.96%
$ -- $ 88
Jul 10, 2022 $ 0.00544
-4.92%
$ -- $ 107
Jul 9, 2022 $ 0.00572
-2.93%
$ -- $ 78
Jul 8, 2022 $ 0.00589
-2.67%
$ -- $ 63
Jul 7, 2022 $ 0.00606
+0.40%
$ -- $ 94
Jul 6, 2022 $ 0.00603
+1.69%
$ -- $ 74
Jul 5, 2022 $ 0.00592
-1.53%
$ -- $ 73
Jul 4, 2022 $ 0.00602
+5.12%
$ -- $ 38
Jul 3, 2022 $ 0.00573
+0.93%
$ -- $ 32
Jul 2, 2022 $ 0.00568
+4.95%
$ -- $ 58
Jul 1, 2022 $ 0.00542
+6.57%
$ -- $ 44
Jun 30, 2022 $ 0.00511
-2.83%
$ -- $ 58
Jun 29, 2022 $ 0.00525
+0.66%
$ -- $ 49
Jun 28, 2022 $ 0.00522
-0.32%
$ -- $ 93
Jun 27, 2022 $ 0.00524
-13.08%
$ -- $ 80
Jun 26, 2022 $ 0.00603
-2.84%
$ -- $ 101
Jun 25, 2022 $ 0.00715
+26.99%
$ -- $ 76
Jun 24, 2022 $ 0.00564
+7.46%
$ -- $ 82
Jun 23, 2022 $ 0.00525
+26.38%
$ -- $ 56
Jun 22, 2022 $ 0.00415
-28.01%
$ -- $ 61
Jun 21, 2022 $ 0.00577
+0.43%
$ -- $ 87
Jun 20, 2022 $ 0.00577
+9.98%
$ -- $ 79
Jun 19, 2022 $ 0.00525
+20.17%
$ -- $ 59
Jun 18, 2022 $ 0.00438
-10.54%
$ -- $ 49
Jun 17, 2022 $ 0.0049
-6.22%
$ -- $ 75
Jun 16, 2022 $ 0.00525
-11.82%
$ -- $ 89
Jun 15, 2022 $ 0.00592
-11.98%
$ -- $ 97
Jun 14, 2022 $ 0.00673
-1.33%
$ -- $ 131
Jun 13, 2022 $ 0.00682
-6.63%
$ -- $ 91
Jun 12, 2022 $ 0.00733
-12.51%
$ -- $ 91
Jun 11, 2022 $ 0.00838
-7.94%
$ -- $ 144
Jun 10, 2022 $ 0.00911
-7.65%
$ -- $ 83
Jun 9, 2022 $ 0.00987
+9.14%
$ -- $ 150
Jun 8, 2022 $ 0.00905
-4.21%
$ -- $ 154
Jun 7, 2022 $ 0.00944
-3.06%
$ -- $ 110
Jun 6, 2022 $ 0.00975
+12.60%
$ -- $ 130
Jun 5, 2022 $ 0.00866
+0.96%
$ -- $ 135
Jun 4, 2022 $ 0.00858
-2.96%
$ -- $ 135
Jun 3, 2022 $ 0.00884
-7.93%
$ -- $ 137
Jun 2, 2022 $ 0.00961
+5.92%
$ -- $ 150
Jun 1, 2022 $ 0.00959
+1.75%
$ -- $ 121
May 31, 2022 $ 0.00941
-1.14%
$ -- $ 178
May 30, 2022 $ 0.00952
-0.29%
$ -- $ 131
May 29, 2022 $ 0.00955
+7.06%
$ -- $ 164
May 28, 2022 $ 0.00893
+3.10%
$ -- $ 179
May 27, 2022 $ 0.00865
+8.72%
$ -- $ 109
May 26, 2022 $ 0.00795
-7.02%
$ -- $ 74
May 25, 2022 $ 0.00854
+3.41%
$ -- $ 21
May 24, 2022 $ 0.00826
+5.41%
$ -- $ 95
May 23, 2022 $ 0.00784
+9.66%
$ -- $ 97