Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Photon Historical Data

PHT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 2022 $0.00716
-6.89%
$-- $120
May 21, 2022 $0.00769
+12.44%
$-- $119
May 20, 2022 $0.00685
-7.81%
$-- $84
May 19, 2022 $0.00706
-0.07%
$-- $87
May 18, 2022 $0.00705
-3.62%
$-- $94
May 17, 2022 $0.0073
+9.37%
$-- $73
May 16, 2022 $0.00668
-19.02%
$-- $95
May 15, 2022 $0.00827
-8.36%
$-- $129
May 14, 2022 $0.00903
+8.04%
$-- $138
May 13, 2022 $0.00837
-5.93%
$-- $129
May 12, 2022 $0.00888
-7.15%
$-- $147
May 11, 2022 $0.00953
+26.91%
$-- $145
May 10, 2022 $0.00751
-20.67%
$-- $80
May 9, 2022 $0.00947
+1.80%
$-- $144
May 8, 2022 $0.00931
+33.59%
$-- $151
May 7, 2022 $0.00697
-16.01%
$-- $123
May 6, 2022 $0.0083
+14.75%
$-- $121
May 5, 2022 $0.00725
-11.69%
$-- $128
May 4, 2022 $0.0082
+4.23%
$-- $442
May 3, 2022 $0.00787
+2.69%
$-- $897
May 2, 2022 $0.00766
-19.02%
$-- $101
May 1, 2022 $0.00946
+1.83%
$-- $104
Apr 30, 2022 $0.00929
-11.24%
$-- $144
Apr 29, 2022 $0.0105
+7.46%
$-- $219
Apr 28, 2022 $0.00973
-9.30%
$-- $143
Apr 27, 2022 $0.0107
+3.10%
$-- $211
Apr 26, 2022 $0.0104
+7.85%
$-- $233
Apr 25, 2022 $0.00964
-18.98%
$-- $78
Apr 24, 2022 $0.0119
-0.45%
$-- $53
Apr 23, 2022 $0.012
+16.86%
$-- $125
Apr 22, 2022 $0.0102
-3.01%
$-- $143
Apr 21, 2022 $0.0106
-2.88%
$-- $129
Apr 20, 2022 $0.0109
-7.67%
$-- $123
Apr 19, 2022 $0.0118
+26.21%
$-- $220
Apr 18, 2022 $0.00934
-7.81%
$-- $146
Apr 17, 2022 $0.0101
-1.21%
$-- $167
Apr 16, 2022 $0.0103
-12.42%
$-- $174
Apr 15, 2022 $0.0117
+4.39%
$-- $199
Apr 14, 2022 $0.0112
-4.20%
$-- $126
Apr 13, 2022 $0.0117
+0.22%
$-- $158
Apr 12, 2022 $0.0117
+5.61%
$-- $173
Apr 11, 2022 $0.0111
-15.19%
$-- $178
Apr 10, 2022 $0.0131
+2.41%
$-- $166
Apr 9, 2022 $0.0128
+2.09%
$-- $224
Apr 8, 2022 $0.0125
+5.47%
$-- $197
Apr 7, 2022 $0.0119
-7.21%
$-- $271
Apr 6, 2022 $0.0128
-3.97%
$-- $73
Apr 5, 2022 $0.0133
-12.26%
$-- $125
Apr 4, 2022 $0.0152
-0.06%
$-- $137
Apr 3, 2022 $0.0152
+11.39%
$-- $257