Coinranking
Photon Historical Data
PHT
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 2, 2022 | $0.0137 | +3.43% | ||
| Apr 1, 2022 | $0.0132 | +7.67% | ||
| Mar 31, 2022 | $0.0123 | -7.95% | ||
| Mar 30, 2022 | $0.0133 | +4.97% | ||
| Mar 29, 2022 | $0.0127 | -3.25% | ||
| Mar 28, 2022 | $0.0131 | -5.35% | ||
| Mar 27, 2022 | $0.0139 | -8.48% | ||
| Mar 26, 2022 | $0.0152 | -6.18% | ||
| Mar 25, 2022 | $0.0162 | -6.58% | ||
| Mar 24, 2022 | $0.0173 | +2.32% | ||
| Mar 23, 2022 | $0.0169 | +7.53% | ||
| Mar 22, 2022 | $0.0157 | -1.75% | ||
| Mar 21, 2022 | $0.016 | +2.31% | ||
| Mar 20, 2022 | $0.0157 | +2.26% | ||
| Mar 19, 2022 | $0.0169 | +11.15% | ||
| Mar 18, 2022 | $0.0152 | -0.89% | ||
| Mar 17, 2022 | $0.0154 | +2.26% | ||
| Mar 16, 2022 | $0.015 | +6.78% | ||
| Mar 15, 2022 | $0.0141 | -0.01% | ||
| Mar 14, 2022 | $0.0141 | +13.54% | ||
| Mar 13, 2022 | $0.0124 | -2.26% | ||
| Mar 12, 2022 | $0.0127 | -9.35% | ||
| Mar 11, 2022 | $0.014 | -6.88% | ||
| Mar 10, 2022 | $0.015 | -4.53% | ||
| Mar 9, 2022 | $0.0158 | +10.23% | ||
| Mar 8, 2022 | $0.0143 | -0.70% | ||
| Mar 7, 2022 | $0.0144 | +1.96% | ||
| Mar 6, 2022 | $0.0142 | -8.00% | ||
| Mar 5, 2022 | $0.0154 | +1.78% | ||
| Mar 4, 2022 | $0.0151 | -7.56% | ||
| Mar 3, 2022 | $0.0164 | +1.10% | ||
| Mar 2, 2022 | $0.0162 | -0.81% | ||
| Mar 1, 2022 | $0.0164 | -6.13% | ||
| Feb 28, 2022 | $0.0173 | +25.28% | ||
| Feb 27, 2022 | $0.0136 | -2.20% | ||
| Feb 26, 2022 | $0.0139 | -10.77% | ||
| Feb 25, 2022 | $0.0156 | -0.21% | ||
| Feb 24, 2022 | $0.0156 | +21.29% | ||
| Feb 23, 2022 | $0.013 | -2.21% | ||
| Feb 22, 2022 | $0.0132 | -12.48% | ||
| Feb 21, 2022 | $0.0151 | -4.09% | ||
| Feb 20, 2022 | $0.0158 | +14.46% | ||
| Feb 19, 2022 | $0.0138 | -17.66% | ||
| Feb 18, 2022 | $0.0168 | -3.49% | ||
| Feb 17, 2022 | $0.0174 | +3.84% | ||
| Feb 16, 2022 | $0.0168 | -13.82% | ||
| Feb 15, 2022 | $0.0194 | +7.24% | ||
| Feb 14, 2022 | $0.0181 | +6.26% | ||
| Feb 13, 2022 | $0.0171 | -0.11% | ||
| Feb 12, 2022 | $0.0172 | +21.71% | ||