Photon Historical Data

PHT Page 8
Download
Date Close Price change Market cap Trading volume
Feb 11, 2022 $ 0.0141
-15.53%
$ -- $ 212
Feb 10, 2022 $ 0.0168
-16.04%
$ -- $ 141
Feb 9, 2022 $ 0.0199
+5.44%
$ -- $ 210
Feb 8, 2022 $ 0.0189
+4.48%
$ -- $ 235
Feb 7, 2022 $ 0.0181
+5.26%
$ -- $ 179
Feb 6, 2022 $ 0.0172
+1.44%
$ -- $ 167
Feb 5, 2022 $ 0.0169
+45.21%
$ -- $ 250
Feb 4, 2022 $ 0.0117
-22.16%
$ -- $ 131
Feb 3, 2022 $ 0.0149
-0.50%
$ -- $ 144
Feb 2, 2022 $ 0.015
+6.69%
$ -- $ 2,548
Feb 1, 2022 $ 0.014
-7.64%
$ -- $ 174
Jan 31, 2022 $ 0.0152
+5.19%
$ -- $ 176
Jan 30, 2022 $ 0.0145
+3.03%
$ -- $ 97
Jan 29, 2022 $ 0.014
+3.02%
$ -- $ 149
Jan 28, 2022 $ 0.0136
+13.32%
$ -- $ 132
Jan 27, 2022 $ 0.012
+6.99%
$ -- $ 87
Jan 26, 2022 $ 0.0113
-6.93%
$ -- $ 12
Jan 25, 2022 $ 0.0121
+2.78%
$ -- $ 40
Jan 24, 2022 $ 0.0118
-3.80%
$ -- $ 150
Jan 23, 2022 $ 0.0123
+7.57%
$ -- $ 180
Jan 22, 2022 $ 0.0115
+10.51%
$ -- $ 874
Jan 21, 2022 $ 0.0103
-8.77%
$ -- $ 91
Jan 20, 2022 $ 0.0113
-21.52%
$ -- $ 913
Jan 19, 2022 $ 0.0144
+0.86%
$ -- $ 239
Jan 18, 2022 $ 0.0142
-4.14%
$ -- $ 164
Jan 17, 2022 $ 0.0148
-8.79%
$ -- $ 201
Jan 16, 2022 $ 0.0163
-4.51%
$ -- $ 175
Jan 15, 2022 $ 0.017
+0.10%
$ -- $ 269
Jan 14, 2022 $ 0.017
+3.31%
$ -- $ 203
Jan 13, 2022 $ 0.0165
-1.65%
$ -- $ 187
Jan 12, 2022 $ 0.0167
+12.47%
$ -- $ 206
Jan 11, 2022 $ 0.0148
+5.35%
$ -- $ 179
Jan 10, 2022 $ 0.0141
+0.97%
$ -- $ 184
Jan 9, 2022 $ 0.014
-0.87%
$ -- $ 2,167
Jan 8, 2022 $ 0.0141
-8.23%
$ -- $ 180
Jan 7, 2022 $ 0.0154
-1.84%
$ -- $ 211
Jan 6, 2022 $ 0.0156
-8.88%
$ -- $ 220
Jan 5, 2022 $ 0.0172
-6.19%
$ -- $ 316
Jan 4, 2022 $ 0.0184
+8.65%
$ -- $ 127
Jan 3, 2022 $ 0.0169
+4.91%
$ -- $ 132
Jan 2, 2022 $ 0.0165
+4.58%
$ -- $ 77
Jan 1, 2022 $ 0.0158
+0.11%
$ -- $ 166
Dec 31, 2021 $ 0.0157
-0.53%
$ -- $ 144
Dec 30, 2021 $ 0.0158
+10.20%
$ -- $ 140
Dec 29, 2021 $ 0.0143
-9.85%
$ -- $ 476
Dec 28, 2021 $ 0.0159
-3.94%
$ -- $ 154
Dec 27, 2021 $ 0.0166
+4.45%
$ -- $ 467
Dec 26, 2021 $ 0.0159
-0.29%
$ -- $ 197
Dec 25, 2021 $ 0.016
+0.98%
$ -- $ 160
Dec 24, 2021 $ 0.0158
-3.14%
$ -- $ 225