Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Photon Historical Data

PHT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 11, 2022 $0.0141
-15.53%
$-- $212
Feb 10, 2022 $0.0168
-16.04%
$-- $141
Feb 9, 2022 $0.0199
+5.44%
$-- $210
Feb 8, 2022 $0.0189
+4.48%
$-- $235
Feb 7, 2022 $0.0181
+5.26%
$-- $179
Feb 6, 2022 $0.0172
+1.44%
$-- $167
Feb 5, 2022 $0.0169
+45.21%
$-- $250
Feb 4, 2022 $0.0117
-22.16%
$-- $131
Feb 3, 2022 $0.0149
-0.50%
$-- $144
Feb 2, 2022 $0.015
+6.69%
$-- $2,548
Feb 1, 2022 $0.014
-7.64%
$-- $174
Jan 31, 2022 $0.0152
+5.19%
$-- $176
Jan 30, 2022 $0.0145
+3.03%
$-- $97
Jan 29, 2022 $0.014
+3.02%
$-- $149
Jan 28, 2022 $0.0136
+13.32%
$-- $132
Jan 27, 2022 $0.012
+6.99%
$-- $87
Jan 26, 2022 $0.0113
-6.93%
$-- $12
Jan 25, 2022 $0.0121
+2.78%
$-- $40
Jan 24, 2022 $0.0118
-3.80%
$-- $150
Jan 23, 2022 $0.0123
+7.57%
$-- $180
Jan 22, 2022 $0.0115
+10.51%
$-- $874
Jan 21, 2022 $0.0103
-8.77%
$-- $91
Jan 20, 2022 $0.0113
-21.52%
$-- $913
Jan 19, 2022 $0.0144
+0.86%
$-- $239
Jan 18, 2022 $0.0142
-4.14%
$-- $164
Jan 17, 2022 $0.0148
-8.79%
$-- $201
Jan 16, 2022 $0.0163
-4.51%
$-- $175
Jan 15, 2022 $0.017
+0.10%
$-- $269
Jan 14, 2022 $0.017
+3.31%
$-- $203
Jan 13, 2022 $0.0165
-1.65%
$-- $187
Jan 12, 2022 $0.0167
+12.47%
$-- $206
Jan 11, 2022 $0.0148
+5.35%
$-- $179
Jan 10, 2022 $0.0141
+0.97%
$-- $184
Jan 9, 2022 $0.014
-0.87%
$-- $2,167
Jan 8, 2022 $0.0141
-8.23%
$-- $180
Jan 7, 2022 $0.0154
-1.84%
$-- $211
Jan 6, 2022 $0.0156
-8.88%
$-- $220
Jan 5, 2022 $0.0172
-6.19%
$-- $316
Jan 4, 2022 $0.0184
+8.65%
$-- $127
Jan 3, 2022 $0.0169
+4.91%
$-- $132
Jan 2, 2022 $0.0165
+4.58%
$-- $77
Jan 1, 2022 $0.0158
+0.11%
$-- $166
Dec 31, 2021 $0.0157
-0.53%
$-- $144
Dec 30, 2021 $0.0158
+10.20%
$-- $140
Dec 29, 2021 $0.0143
-9.85%
$-- $476
Dec 28, 2021 $0.0159
-3.94%
$-- $154
Dec 27, 2021 $0.0166
+4.45%
$-- $467
Dec 26, 2021 $0.0159
-0.29%
$-- $197
Dec 25, 2021 $0.016
+0.98%
$-- $160
Dec 24, 2021 $0.0158
-3.14%
$-- $225