OPENREFINE github.com/openrefine/OPENREFINE Historical Data

OPENREFINE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 AM $ 0.0₅329
+0.00%
$ 3,293 $ 466
Jul 12, 8 AM $ 0.0₅36
+0.00%
$ 3,605 $ 450
Jul 12, 1 AM $ 0.0₅315
+0.00%
$ 3,151 $ 453
Jul 12, 12 AM $ 0.0₅283
+0.00%
$ 2,834 $ 364
Jul 11, 7 PM $ 0.0₅297
+0.00%
$ 2,969 $ 308
Jul 11, 4 PM $ 0.0₅282
+0.00%
$ 2,817 $ 472
Jul 11, 12 PM $ 0.0₅265
+0.00%
$ 2,650 $ 469
Jul 11, 9 AM $ 0.0₅264
-6.29%
$ 2,643 $ 396
Jul 11, 8 AM $ 0.0₅285
+0.00%
$ 2,849 $ 317
Jul 11, 5 AM $ 0.0₅265
+0.00%
$ 2,648 $ 332
Jul 10, 7 PM $ 0.0₅248
+0.00%
$ 2,477 $ 289
Jul 10, 5 PM $ 0.0₅275
+0.00%
$ 2,754 $ 164
Jul 10, 5 AM $ 0.0₅26
+0.00%
$ 2,605 $ 385
Jul 10, 12 AM $ 0.0₅274
+0.00%
$ 2,737 $ 368
Jul 9, 1 PM $ 0.0₅242
+0.00%
$ 2,418 $ 251
Jul 9, 11 AM $ 0.0₅265
+0.00%
$ 2,647 $ 146
Jul 9, 8 AM $ 0.0₅242
+0.00%
$ 2,419 $ 85
Jul 9, 2 AM $ 0.169
+0.00%
$ 169.23 million $ 7.52 million
Jul 8, 11 PM $ 0.17
+0.00%
$ 170.05 million $ 12.72 million
Jul 8, 10 AM $ 0.161
+0.00%
$ 161.14 million $ 22.93 million
Jul 8, 7 AM $ 0.162
+0.00%
$ 161.59 million $ 22.45 million
Jul 8, 6 AM $ 0.158
+0.00%
$ 158.32 million $ 16.76 million
Jul 8, 3 AM $ 0.166
+0.00%
$ 166.32 million $ 16.38 million
Jul 8, 12 AM $ 0.168
+0.00%
$ 168.11 million $ 15.76 million
Jul 7, 6 PM $ 0.182
+0.00%
$ 181.86 million $ 18 million
Jul 7, 3 PM $ 0.196
+0.00%
$ 195.65 million $ 16.11 million
Jul 7, 5 AM $ 0.182
+0.00%
$ 182.45 million $ 21.15 million
Jul 7, 1 AM $ 0.178
+0.00%
$ 177.82 million $ 27.41 million
Jul 6, 7 PM $ 0.189
-3.96%
$ 188.72 million $ 28.99 million
Jul 6, 4 PM $ 0.181
+0.00%
$ 181.22 million $ 29.66 million
Jul 6, 4 AM $ 0.17
+0.00%
$ 170.45 million $ 37.15 million
Jul 5, 6 PM $ 0.164
+0.00%
$ 163.94 million $ 19.25 million
Jul 5, 8 AM $ 0.156
+0.00%
$ 156.22 million $ 16.92 million
Jul 4, 6 AM $ 0.182
+0.00%
$ 182.41 million $ 48.31 million
Jul 3, 4 PM $ 0.126
+0.00%
$ 125.8 million $ 24.77 million
Jul 3, 11 AM $ 0.144
+0.00%
$ 144.45 million $ 19.31 million
Jul 3, 12 AM $ 0.132
+0.00%
$ 131.71 million $ 18.44 million
Jun 30, 7 AM $ 0.0993
+0.00%
$ 99.29 million $ 15.95 million
Jun 28, 5 AM $ 0.0713
+0.00%
$ 71.33 million $ 3.68 million
Jun 22, 6 AM $ 0.0519
+0.00%
$ 51.9 million $ 421,818
Jun 19, 10 PM $ 0.0473
+0.00%
$ 47.29 million $ 5.21 million
Jun 18, 6 PM $ 0.0483
+0.00%
$ 48.28 million $ 4.8 million
Jun 17, 6 PM $ 0.0357
+0.00%
$ 35.73 million $ 8.75 million
Jun 17, 4 PM $ 0.0382
+0.00%
$ 38.23 million $ 7.5 million
Jun 17, 9 AM $ 0.0372
+0.00%
$ 37.22 million $ 7.73 million
Jun 16, 4 PM $ 0.0396
+0.00%
$ 39.55 million $ 6.33 million
Jun 16, 1 AM $ 0.0335
+0.00%
$ 33.47 million $ 7.18 million
Jun 15, 10 AM $ 0.0312
+0.00%
$ 31.17 million $ 2.84 million
Jun 14, 3 AM $ 0.025
+0.00%
$ 25.05 million $ 1.32 million
Jun 13, 2 PM $ 0.0218
+0.00%
$ 21.79 million $ 2.49 million