OPENREFINE github.com/openrefine/OPENREFINE Historical Data

OPENREFINE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 AM $ 0.0000216
+0.00%
$ 21,550 $ 2,968
Mar 12, 10 PM $ 0.0000213
+0.00%
$ 21,278 $ 2,095
Mar 12, 9 PM $ 0.0000215
+0.00%
$ 21,507 $ 1,882
Mar 12, 7 AM $ 0.0000214
+1.75%
$ 21,426 $ 2,176
Mar 11, 7 PM $ 0.0000161
+0.00%
$ 16,117 $ 9,956
Mar 11, 6 PM $ 0.000017
+1.89%
$ 17,039 $ 9,496
Mar 11, 4 PM $ 0.0000172
+0.00%
$ 17,172 $ 8,281
Mar 11, 3 PM $ 0.0000173
+0.09%
$ 17,350 $ 8,048
Mar 11, 2 PM $ 0.0000172
+1.56%
$ 17,236 $ 7,602
Mar 11, 1 PM $ 0.0000172
-7.30%
$ 17,164 $ 7,012
Mar 11, 12 PM $ 0.0000171
+10.78%
$ 17,054 $ 5,088
Mar 11, 9 AM $ 0.0000166
-0.15%
$ 16,592 $ 4,388
Mar 11, 8 AM $ 0.000017
+1.28%
$ 17,044 $ 3,961
Mar 11, 7 AM $ 0.000016
-0.41%
$ 16,003 $ 2,043
Mar 11, 6 AM $ 0.0000158
+0.37%
$ 15,790 $ 1,972
Mar 11, 2 AM $ 0.0000156
+18.27%
$ 15,595 $ 16,667
Mar 11, 1 AM $ 0.0000142
+0.00%
$ 14,208 $ 14,662
Mar 10, 9 PM $ 0.0000131
+4.27%
$ 13,142 $ 12,827
Mar 10, 5 PM $ 0.0000125
-0.08%
$ 12,464 $ 10,219
Mar 10, 4 PM $ 0.0000111
-1.55%
$ 11,134 $ 9,633
Mar 10, 3 PM $ 0.0000114
+3.43%
$ 11,354 $ 9,594
Mar 10, 2 PM $ 0.0000114
-2.17%
$ 11,404 $ 9,146
Mar 10, 1 PM $ 0.0000112
+6.08%
$ 11,242 $ 8,743
Mar 10, 12 PM $ 0.0000114
-2.55%
$ 11,393 $ 7,705
Mar 10, 11 AM $ 0.0000129
+32.21%
$ 12,918 $ 6,486
Mar 10, 8 AM $ 0.0000112
-8.07%
$ 11,161 $ 4,490
Mar 10, 7 AM $ 0.0000116
+7.97%
$ 11,562 $ 3,853
Mar 10, 5 AM $ 0.0000113
-2.15%
$ 11,501 $ 1,581
Mar 10, 4 AM $ 0.0000106
+15.05%
$ 10,557 $ 1,119
Mar 10, 12 AM $ 0.0₅976
+0.00%
$ 9,765 $ 2,827
Mar 9, 9 PM $ 0.0₅911
+0.00%
$ 9,106 $ 2,462
Mar 9, 8 PM $ 0.0₅929
+4.82%
$ 9,292 $ 2,213
Mar 9, 7 PM $ 0.0₅93
+5.31%
$ 9,300 $ 1,800
Mar 9, 6 PM $ 0.0₅94
+6.72%
$ 9,403 $ 1,307
Mar 9, 5 PM $ 0.0₅865
+0.00%
$ 8,654 $ 445
Mar 7, 8 PM $ 0.0₅367
+0.00%
$ 3,671 $ 718
Mar 7, 5 PM $ 0.0₅348
+0.00%
$ 3,476 $ 433
Mar 6, 7 AM $ 0.0₅329
+0.00%
$ 3,294 $ 266
Mar 5, 6 AM $ 0.0₅361
+0.00%
$ 3,614 $ 217
Mar 4, 12 PM $ 0.0₅331
-0.14%
$ 3,312 $ 212
Mar 2, 5 AM $ 0.0₅32
+0.00%
$ 3,204 $ 187
Feb 20, 11 AM $ 0.0₅329
+0.00%
$ 3,292 $ 89
Feb 18, 3 PM $ 0.0₅328
+0.00%
$ 3,285 $ 104
Feb 16, 7 AM $ 0.0₅347
+7.00%
$ 3,473 $ 381
Feb 14, 1 AM $ 0.0₅35
+0.00%
$ 3,496 $ 310
Feb 13, 7 PM $ 0.0₅344
+0.00%
$ 3,444 $ 145
Feb 11, 7 PM $ 0.0₅328
+0.00%
$ 3,283 $ 121
Feb 8, 6 PM $ 0.0₅346
+0.00%
$ 3,463 $ 602
Feb 8, 9 AM $ 0.0₅368
+0.00%
$ 3,684 $ 458
Feb 8, 8 AM $ 0.0₅341
-4.78%
$ 3,409 $ 342