WrappedNagaya Historical Data

WNGY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 11 PM $ 0.78
-0.31%
$ 43,405 $ 928
Aug 12, 10 PM $ 0.762
-3.29%
$ 42,430 $ 924
Aug 12, 9 PM $ 0.788
+1.39%
$ 43,872 $ 25,141
Aug 12, 8 PM $ 0.765
-0.65%
$ 42,592 $ 38,316
Aug 12, 7 PM $ 0.77
+0.46%
$ 42,870 $ 38,316
Aug 12, 6 PM $ 0.764
-1.06%
$ 42,558 $ 38,311
Aug 12, 5 PM $ 0.773
-3.26%
$ 43,015 $ 38,311
Aug 12, 4 PM $ 0.781
+0.21%
$ 43,471 $ 38,306
Aug 12, 3 PM $ 0.779
+2.47%
$ 43,382 $ 38,306
Aug 12, 2 PM $ 0.761
-4.24%
$ 42,364 $ 38,301
Aug 12, 1 PM $ 0.795
-0.25%
$ 44,240 $ 38,301
Aug 12, 12 PM $ 0.775
+0.41%
$ 43,148 $ 38,296
Aug 12, 11 AM $ 0.772
+0.46%
$ 42,970 $ 38,296
Aug 12, 10 AM $ 0.776
-1.88%
$ 43,221 $ 38,291
Aug 12, 9 AM $ 0.791
-0.03%
$ 44,050 $ 38,291
Aug 12, 8 AM $ 0.762
+0.63%
$ 42,447 $ 38,286
Aug 12, 7 AM $ 0.758
+5.50%
$ 42,180 $ 38,286
Aug 12, 6 AM $ 0.715
-1.64%
$ 39,820 $ 38,199
Aug 12, 5 AM $ 0.727
+0.66%
$ 40,482 $ 38,199
Aug 12, 4 AM $ 0.749
+14.57%
$ 41,668 $ 38,196
Aug 12, 3 AM $ 0.653
-0.52%
$ 36,368 $ 37,716
Aug 12, 2 AM $ 0.657
+0.77%
$ 36,557 $ 37,709
Aug 12, 1 AM $ 0.652
-1.03%
$ 36,279 $ 55,594
Aug 12, 12 AM $ 0.658
+0.66%
$ 36,658 $ 65,588
Aug 11, 11 PM $ 0.657
+0.98%
$ 36,563 $ 65,574
Aug 11, 10 PM $ 0.65
+1.66%
$ 36,207 $ 65,565
Aug 11, 9 PM $ 0.649
-0.73%
$ 36,157 $ 41,176
Aug 11, 8 PM $ 0.654
+0.62%
$ 36,424 $ 31,839
Aug 11, 7 PM $ 0.656
-0.36%
$ 36,496 $ 31,836
Aug 11, 6 PM $ 0.658
-0.05%
$ 36,630 $ 31,839
Aug 11, 5 PM $ 0.658
+1.04%
$ 36,652 $ 31,837
Aug 11, 4 PM $ 0.652
-0.47%
$ 36,273 $ 31,840
Aug 11, 3 PM $ 0.653
-0.82%
$ 36,340 $ 32,583
Aug 11, 2 PM $ 0.658
+0.02%
$ 36,641 $ 32,586
Aug 11, 1 PM $ 0.654
-0.32%
$ 36,435 $ 32,585
Aug 11, 12 PM $ 0.657
+0.18%
$ 36,552 $ 32,588
Aug 11, 11 AM $ 0.649
-0.40%
$ 36,157 $ 32,587
Aug 11, 10 AM $ 0.652
-0.20%
$ 36,301 $ 33,426
Aug 11, 9 AM $ 0.653
-0.56%
$ 36,340 $ 33,424
Aug 11, 8 AM $ 0.656
+0.83%
$ 36,546 $ 33,426
Aug 11, 7 AM $ 0.656
-0.39%
$ 36,502 $ 33,425
Aug 11, 6 AM $ 0.658
+1.18%
$ 36,646 $ 33,425
Aug 11, 5 AM $ 0.654
+0.38%
$ 36,429 $ 33,423
Aug 11, 4 AM $ 0.652
-0.87%
$ 36,290 $ 33,424
Aug 11, 3 AM $ 0.653
-0.46%
$ 36,340 $ 33,422
Aug 11, 2 AM $ 0.656
+5.76%
$ 36,507 $ 33,424
Aug 11, 1 AM $ 0.659
+2.58%
$ 36,708 $ 15,450
Aug 11, 12 AM $ 0.643
+0.00%
$ 35,784 $ 5,542
Aug 10, 11 PM $ 0.643
+0.00%
$ 35,784 $ 5,555
Aug 10, 10 PM $ 0.643
-5.11%
$ 35,784 $ 5,564