WrappedNagaya Historical Data

WNGY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 PM $ 0.85
+0.00%
$ 47,335 $ 104,518
Apr 10, 8 PM $ 0.85
+0.00%
$ 47,335 $ 104,518
Apr 10, 7 PM $ 0.85
+0.00%
$ 47,335 $ 104,518
Apr 10, 6 PM $ 0.85
+0.00%
$ 47,335 $ 104,518
Apr 10, 5 PM $ 0.85
+0.00%
$ 47,335 $ 104,518
Apr 10, 4 PM $ 0.85
+0.00%
$ 47,335 $ 104,518
Apr 10, 3 PM $ 0.85
+0.00%
$ 47,335 $ 104,518
Apr 10, 2 PM $ 0.85
-2.26%
$ 47,335 $ 104,558
Apr 10, 1 PM $ 0.87
+0.00%
$ 48,431 $ 104,389
Apr 10, 12 PM $ 0.87
+0.00%
$ 48,431 $ 104,389
Apr 10, 11 AM $ 0.87
+0.00%
$ 48,431 $ 104,389
Apr 10, 10 AM $ 0.87
+0.00%
$ 48,431 $ 104,389
Apr 10, 9 AM $ 0.87
-2.83%
$ 48,431 $ 104,389
Apr 10, 8 AM $ 0.895
+0.00%
$ 49,840 $ 104,317
Apr 10, 7 AM $ 0.861
-0.66%
$ 47,903 $ 104,326
Apr 10, 6 AM $ 0.872
+0.01%
$ 48,532 $ 101,251
Apr 10, 5 AM $ 0.872
+0.00%
$ 48,526 $ 102,315
Apr 10, 4 AM $ 0.872
-0.30%
$ 48,532 $ 105,274
Apr 10, 3 AM $ 0.872
-0.45%
$ 48,520 $ 108,945
Apr 10, 2 AM $ 0.883
+0.86%
$ 49,155 $ 100,844
Apr 10, 1 AM $ 0.883
+1.39%
$ 49,150 $ 88,612
Apr 10, 12 AM $ 0.871
-0.01%
$ 48,470 $ 76,552
Apr 9, 11 PM $ 0.881
+1.17%
$ 49,033 $ 64,460
Apr 9, 10 PM $ 0.861
+1.19%
$ 47,914 $ 52,692
Apr 9, 9 PM $ 0.851
+0.00%
$ 47,351 $ 45,925
Apr 9, 8 PM $ 0.851
+0.00%
$ 47,351 $ 45,925
Apr 9, 7 PM $ 0.851
+0.00%
$ 47,351 $ 45,925
Apr 9, 6 PM $ 0.851
+0.00%
$ 47,351 $ 45,925
Apr 9, 5 PM $ 0.851
+0.00%
$ 47,351 $ 45,925
Apr 9, 4 PM $ 0.851
+0.00%
$ 47,351 $ 45,925
Apr 9, 3 PM $ 0.851
+0.00%
$ 47,351 $ 45,925
Apr 9, 2 PM $ 0.9
+0.00%
$ 50,085 $ 45,885
Apr 9, 1 PM $ 0.9
+0.00%
$ 50,085 $ 45,885
Apr 9, 12 PM $ 0.9
+0.00%
$ 50,085 $ 45,885
Apr 9, 11 AM $ 0.9
+0.00%
$ 50,085 $ 45,885
Apr 9, 10 AM $ 0.9
+0.00%
$ 50,085 $ 45,885
Apr 9, 9 AM $ 0.9
+0.00%
$ 50,085 $ 46,218
Apr 9, 8 AM $ 0.9
+1.26%
$ 50,085 $ 60,732
Apr 9, 7 AM $ 0.896
+0.35%
$ 49,907 $ 74,063
Apr 9, 6 AM $ 0.893
+3.49%
$ 49,734 $ 73,992
Apr 9, 5 AM $ 0.875
+0.06%
$ 48,738 $ 60,994
Apr 9, 4 AM $ 0.863
-1.44%
$ 48,014 $ 46,565
Apr 9, 3 AM $ 0.888
-1.31%
$ 49,411 $ 31,694
Apr 9, 2 AM $ 0.899
+0.00%
$ 50,068 $ 28,189
Apr 9, 1 AM $ 0.899
+0.00%
$ 50,068 $ 28,189
Apr 9, 12 AM $ 0.899
+0.00%
$ 50,068 $ 28,189
Apr 8, 11 PM $ 0.899
+0.00%
$ 50,068 $ 28,189
Apr 8, 10 PM $ 0.899
+0.00%
$ 50,068 $ 28,189
Apr 8, 9 PM $ 0.899
+0.00%
$ 50,068 $ 28,189
Apr 8, 8 PM $ 0.899
+0.00%
$ 50,068 $ 28,189