WrappedNagaya Historical Data

WNGY Page 2
Date Close Price change Market cap Trading volume
8:57 PM $ 0.862
+0.00%
$ 48,003 $ 36,838
8:52 PM $ 0.849
+0.00%
$ 47,246 $ 36,835
8:47 PM $ 0.849
+0.00%
$ 47,246 $ 36,845
8:42 PM $ 0.857
+0.00%
$ 47,680 $ 36,842
8:37 PM $ 0.857
+0.00%
$ 47,680 $ 36,845
8:32 PM $ 0.859
+0.00%
$ 47,836 $ 36,842
8:27 PM $ 0.859
+0.00%
$ 47,836 $ 36,844
8:22 PM $ 0.864
+0.00%
$ 48,075 $ 36,842
8:17 PM $ 0.889
+0.00%
$ 49,511 $ 36,842
8:12 PM $ 0.889
+0.00%
$ 49,511 $ 36,842
8:07 PM $ 0.856
+0.00%
$ 47,652 $ 36,841
8:02 PM $ 0.856
+0.00%
$ 47,652 $ 36,844
7:57 PM $ 0.862
+0.00%
$ 47,969 $ 36,841
7:52 PM $ 0.862
+0.00%
$ 47,969 $ 36,844
7:47 PM $ 0.872
+0.00%
$ 48,554 $ 36,841
7:42 PM $ 0.872
+0.00%
$ 48,554 $ 36,844
7:37 PM $ 0.848
+0.00%
$ 47,218 $ 36,841
7:32 PM $ 0.848
+0.00%
$ 47,218 $ 36,844
7:27 PM $ 0.887
+0.00%
$ 49,406 $ 36,841
7:22 PM $ 0.868
+0.00%
$ 48,303 $ 36,841
7:17 PM $ 0.868
+0.00%
$ 48,303 $ 36,841
7:12 PM $ 0.851
+0.00%
$ 47,390 $ 36,841
7:07 PM $ 0.851
+0.00%
$ 47,390 $ 36,843
7:02 PM $ 0.85
+0.00%
$ 47,296 $ 36,840
6:57 PM $ 0.85
+0.00%
$ 47,296 $ 36,843
6:52 PM $ 0.873
+0.00%
$ 48,593 $ 36,840
6:47 PM $ 0.873
+0.00%
$ 48,593 $ 36,843
6:42 PM $ 0.871
+0.00%
$ 48,476 $ 36,840
6:37 PM $ 0.871
+0.00%
$ 48,476 $ 36,843
6:32 PM $ 0.845
+0.00%
$ 47,062 $ 36,840
6:22 PM $ 0.888
+0.00%
$ 49,461 $ 36,840
6:17 PM $ 0.845
+0.00%
$ 47,045 $ 36,840
6:12 PM $ 0.845
+0.00%
$ 47,045 $ 36,840
6:07 PM $ 0.884
+0.00%
$ 49,227 $ 36,840
6:02 PM $ 0.884
+0.00%
$ 49,227 $ 36,842
5:57 PM $ 0.867
+0.00%
$ 48,259 $ 36,840
5:52 PM $ 0.867
+0.00%
$ 48,259 $ 36,842
5:47 PM $ 0.873
+0.00%
$ 48,598 $ 36,839
5:42 PM $ 0.873
+0.00%
$ 48,598 $ 36,842
5:37 PM $ 0.885
+0.00%
$ 49,266 $ 36,839
5:32 PM $ 0.885
+0.00%
$ 49,266 $ 36,842
5:27 PM $ 0.856
+0.00%
$ 47,674 $ 36,839
5:22 PM $ 0.881
+0.00%
$ 49,066 $ 36,839
5:17 PM $ 0.881
+0.00%
$ 49,066 $ 36,839
5:12 PM $ 0.868
+0.00%
$ 48,337 $ 36,839
5:07 PM $ 0.868
+0.00%
$ 48,337 $ 36,839
5:02 PM $ 0.86
+0.00%
$ 47,880 $ 36,839
4:57 PM $ 0.86
+0.00%
$ 47,880 $ 36,841
4:51 PM $ 0.859
+0.00%
$ 47,813 $ 36,839
4:46 PM $ 0.859
+0.00%
$ 47,813 $ 36,841