WrappedNagaya Historical Data

WNGY Page 2
Date Close Price change Market cap Trading volume
3:33 AM $ 0.581
+0.00%
$ 32,366 $ 38,893
3:28 AM $ 0.581
+0.00%
$ 32,366 $ 38,893
3:23 AM $ 0.581
+0.00%
$ 32,366 $ 38,893
3:18 AM $ 0.581
+0.00%
$ 32,366 $ 38,893
3:13 AM $ 0.581
+0.00%
$ 32,366 $ 38,893
3:08 AM $ 0.581
+0.00%
$ 32,366 $ 38,893
3:03 AM $ 0.581
+0.00%
$ 32,366 $ 38,893
2:58 AM $ 0.581
+0.00%
$ 32,366 $ 38,893
2:53 AM $ 0.581
+0.00%
$ 32,366 $ 39,404
2:48 AM $ 0.581
+0.00%
$ 32,366 $ 39,404
2:43 AM $ 0.581
+0.00%
$ 32,366 $ 39,404
2:38 AM $ 0.581
+0.00%
$ 32,366 $ 39,404
2:33 AM $ 0.584
+0.00%
$ 32,482 $ 39,398
2:28 AM $ 0.583
+0.00%
$ 32,432 $ 39,392
2:23 AM $ 0.583
+0.00%
$ 32,432 $ 39,385
2:18 AM $ 0.583
+0.00%
$ 32,460 $ 39,379
2:13 AM $ 0.583
+0.00%
$ 32,460 $ 39,373
2:08 AM $ 0.587
+0.00%
$ 32,677 $ 39,366
2:03 AM $ 0.588
+0.00%
$ 32,705 $ 39,360
1:58 AM $ 0.586
+0.00%
$ 32,627 $ 39,353
1:53 AM $ 0.584
+0.00%
$ 32,494 $ 39,347
1:48 AM $ 0.586
+0.00%
$ 32,627 $ 39,340
1:43 AM $ 0.587
+0.00%
$ 32,649 $ 39,334
1:38 AM $ 0.587
+0.00%
$ 32,649 $ 39,328
1:33 AM $ 0.579
+0.00%
$ 32,254 $ 38,116
1:28 AM $ 0.579
+0.00%
$ 32,254 $ 35,002
1:23 AM $ 0.582
+0.00%
$ 32,371 $ 31,986
1:18 AM $ 0.58
+0.00%
$ 32,260 $ 28,954
1:13 AM $ 0.579
+0.00%
$ 32,254 $ 25,916
1:08 AM $ 0.58
+0.00%
$ 32,260 $ 22,766
1:03 AM $ 0.58
+0.00%
$ 32,260 $ 19,775
12:58 AM $ 0.58
+0.00%
$ 32,260 $ 16,626
12:53 AM $ 0.58
+0.00%
$ 32,260 $ 13,679
12:48 AM $ 0.579
+0.00%
$ 32,254 $ 10,540
12:43 AM $ 0.588
+0.00%
$ 32,727 $ 7,363
12:38 AM $ 0.588
+0.00%
$ 32,727 $ 6,201
12:33 AM $ 0.588
+0.00%
$ 32,727 $ 6,201
12:28 AM $ 0.588
+0.00%
$ 32,727 $ 6,201
12:23 AM $ 0.588
+0.00%
$ 32,727 $ 6,201
12:17 AM $ 0.588
+0.00%
$ 32,727 $ 6,201
12:12 AM $ 0.588
+0.00%
$ 32,727 $ 6,201
12:08 AM $ 0.588
+0.00%
$ 32,727 $ 6,201
12:03 AM $ 0.588
+0.00%
$ 32,727 $ 6,201
11:58 PM $ 0.589
+0.00%
$ 32,761 $ 6,201
11:52 PM $ 0.589
+0.00%
$ 32,761 $ 6,146
11:47 PM $ 0.589
+0.00%
$ 32,761 $ 6,146
11:42 PM $ 0.589
+0.00%
$ 32,761 $ 6,146
11:37 PM $ 0.589
+0.00%
$ 32,761 $ 6,146
11:32 PM $ 0.589
+0.00%
$ 32,761 $ 6,146
11:27 PM $ 0.589
+0.00%
$ 32,761 $ 6,146