Coinranking
Bright Union Historical Data
BRIGHT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Mar 13, 2024 | $0.0221 | +1.92% | ||
| Mar 12, 2024 | $0.0217 | -1.10% | ||
| Mar 11, 2024 | $0.0223 | +3.33% | ||
| Mar 10, 2024 | $0.0216 | -1.78% | ||
| Mar 7, 2024 | $0.0222 | -0.41% | ||
| Mar 6, 2024 | $0.0223 | -0.76% | ||
| Feb 29, 2024 | $0.0209 | +1.88% | ||
| Feb 28, 2024 | $0.0205 | -2.97% | ||
| Feb 27, 2024 | $0.019 | +1.90% | ||
| Feb 26, 2024 | $0.0186 | +0.68% | ||
| Feb 25, 2024 | $0.0187 | +3.98% | ||
| Feb 24, 2024 | $0.018 | -2.41% | ||
| Feb 22, 2024 | $0.0165 | +1.54% | ||
| Feb 21, 2024 | $0.0163 | +12.56% | ||
| Feb 12, 2024 | $0.0124 | -0.13% | ||
| Feb 11, 2024 | $0.0124 | -1.05% | ||
| Feb 10, 2024 | $0.0125 | +0.27% | ||
| Feb 9, 2024 | $0.0125 | -0.03% | ||
| Jan 17, 2024 | $0.0144 | +0.45% | ||
| Jan 16, 2024 | $0.0145 | -6.10% | ||
| Jan 15, 2024 | $0.0155 | -0.46% | ||
| Jan 12, 2024 | $0.0173 | +1.82% | ||
| Jan 11, 2024 | $0.017 | +0.45% | ||
| Jan 9, 2024 | $0.0155 | -2.65% | ||
| Jan 8, 2024 | $0.0159 | +0.00% | ||
| Jan 5, 2024 | $0.0153 | -1.43% | ||
| Jan 4, 2024 | $0.0155 | -0.49% | ||
| Dec 20, 2023 | $0.988 | +0.00% | ||
| Dec 19, 2023 | $0.988 | +0.00% | ||
| Dec 18, 2023 | $0.5 | +0.00% | ||
| Dec 17, 2023 | $0.5 | +0.00% | ||
| Dec 11, 2023 | $0.5 | +0.00% | ||
| Dec 10, 2023 | $0.5 | +0.00% | ||
| Dec 7, 2023 | $0.0152 | +0.02% | ||
| Dec 6, 2023 | $0.0151 | -2.11% | ||
| Dec 5, 2023 | $0.0159 | -1.57% | ||
| Dec 4, 2023 | $0.0162 | -0.65% | ||
| Dec 2, 2023 | $0.0154 | +0.78% | ||
| Dec 1, 2023 | $0.0153 | -0.36% | ||
| Nov 28, 2023 | $0.0155 | -0.59% | ||
| Nov 27, 2023 | $0.0156 | +0.23% | ||
| Nov 25, 2023 | $0.0173 | -0.06% | ||
| Nov 24, 2023 | $0.0173 | +0.24% | ||
| Nov 22, 2023 | $0.0183 | +6.16% | ||
| Nov 21, 2023 | $0.0173 | -7.33% | ||
| Nov 20, 2023 | $0.019 | +0.53% | ||
| Nov 19, 2023 | $0.0189 | +8.86% | ||
| Nov 17, 2023 | $0.0177 | +0.50% | ||
| Nov 16, 2023 | $0.0176 | -4.06% | ||
| Nov 14, 2023 | $0.0181 | -0.48% | ||