Coinranking
Bright Union Historical Data
BRIGHT
Page 2
| Date | | |
|---|---|---|
| Mar 13, 2024 | $ 0.0221 | +1.92% |
| Mar 12, 2024 | $ 0.0217 | -1.10% |
| Mar 11, 2024 | $ 0.0223 | +3.33% |
| Mar 10, 2024 | $ 0.0216 | -1.78% |
| Mar 7, 2024 | $ 0.0222 | -0.41% |
| Mar 6, 2024 | $ 0.0223 | -0.76% |
| Feb 29, 2024 | $ 0.0209 | +1.88% |
| Feb 28, 2024 | $ 0.0205 | -2.97% |
| Feb 27, 2024 | $ 0.019 | +1.90% |
| Feb 26, 2024 | $ 0.0186 | +0.68% |
| Feb 25, 2024 | $ 0.0187 | +3.98% |
| Feb 24, 2024 | $ 0.018 | -2.41% |
| Feb 22, 2024 | $ 0.0165 | +1.54% |
| Feb 21, 2024 | $ 0.0163 | +12.56% |
| Feb 12, 2024 | $ 0.0124 | -0.13% |
| Feb 11, 2024 | $ 0.0124 | -1.05% |
| Feb 10, 2024 | $ 0.0125 | +0.27% |
| Feb 9, 2024 | $ 0.0125 | -0.03% |
| Jan 17, 2024 | $ 0.0144 | +0.45% |
| Jan 16, 2024 | $ 0.0145 | -6.10% |
| Jan 15, 2024 | $ 0.0155 | -0.46% |
| Jan 12, 2024 | $ 0.0173 | +1.82% |
| Jan 11, 2024 | $ 0.017 | +0.45% |
| Jan 9, 2024 | $ 0.0155 | -2.65% |
| Jan 8, 2024 | $ 0.0159 | +0.00% |
| Jan 5, 2024 | $ 0.0153 | -1.43% |
| Jan 4, 2024 | $ 0.0155 | -0.49% |
| Dec 20, 2023 | $ 0.988 | +0.00% |
| Dec 19, 2023 | $ 0.988 | +0.00% |
| Dec 18, 2023 | $ 0.5 | +0.00% |
| Dec 17, 2023 | $ 0.5 | +0.00% |
| Dec 11, 2023 | $ 0.5 | +0.00% |
| Dec 10, 2023 | $ 0.5 | +0.00% |
| Dec 7, 2023 | $ 0.0152 | +0.02% |
| Dec 6, 2023 | $ 0.0151 | -2.11% |
| Dec 5, 2023 | $ 0.0159 | -1.57% |
| Dec 4, 2023 | $ 0.0162 | -0.65% |
| Dec 2, 2023 | $ 0.0154 | +0.78% |
| Dec 1, 2023 | $ 0.0153 | -0.36% |
| Nov 28, 2023 | $ 0.0155 | -0.59% |
| Nov 27, 2023 | $ 0.0156 | +0.23% |
| Nov 25, 2023 | $ 0.0173 | -0.06% |
| Nov 24, 2023 | $ 0.0173 | +0.24% |
| Nov 22, 2023 | $ 0.0183 | +6.16% |
| Nov 21, 2023 | $ 0.0173 | -7.33% |
| Nov 20, 2023 | $ 0.019 | +0.53% |
| Nov 19, 2023 | $ 0.0189 | +8.86% |
| Nov 17, 2023 | $ 0.0177 | +0.50% |
| Nov 16, 2023 | $ 0.0176 | -4.06% |
| Nov 14, 2023 | $ 0.0181 | -0.48% |